PHP to ZWL exchange rate API
Philippine Peso to Zimbabwe Dollar · quoted 2026-10-16
1051.55
▼ +8.09% over 2Y
1 PHP = 1051.55 ZWL · 1 ZWL = 0.000951 PHP · Get this rate via the API
1 PHP buys 1051.55 ZWL as of 2026-10-16, so 1 ZWL buys 0.000951 PHP. Over the last 2 years, PHP/ZWL traded between 5.1272 and 1229.53, averaged 1055.83 and fell 8.09%. The API holds daily PHP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 1144.090368 |
| 2024-10-17 | 1151.8459 |
| 2024-10-18 | 1157.848182 |
| 2024-10-19 | 1165.992942 |
| 2024-10-20 | 1161.508603 |
| 2024-10-21 | 1164.817074 |
| 2024-10-22 | 1166.429302 |
| 2024-10-23 | 1163.761227 |
| 2024-10-24 | 1176.200832 |
| 2024-10-25 | 1175.730978 |
| 2024-10-26 | 1182.696598 |
| 2024-10-27 | 1176.916176 |
| 2024-10-28 | 1186.900189 |
| 2024-10-29 | 1214.589641 |
| 2024-10-30 | 1225.912734 |
| 2024-10-31 | 1229.534267 |
| 2024-11-01 | 1226.07177 |
| 2024-11-02 | 1227.962029 |
| 2024-11-03 | 1219.481883 |
| 2024-11-04 | 1225.309918 |
| 2024-11-05 | 1199.278693 |
| 2024-11-06 | 1163.965806 |
| 2024-11-07 | 1110.58055 |
| 2024-11-08 | 1159.539848 |
| 2024-11-09 | 1119.130238 |
| 2024-11-10 | 1114.77867 |
| 2024-11-11 | 1115.422943 |
| 2024-11-12 | 1085.396369 |
| 2024-11-13 | 1085.440932 |
| 2024-11-14 | 1073.512591 |
| 2024-11-15 | 1075.202763 |
| 2024-11-16 | 1075.333058 |
| 2024-11-17 | 1070.61889 |
| 2024-11-18 | 1076.280636 |
| 2024-11-19 | 1070.505315 |
| 2024-11-20 | 1071.312887 |
| 2024-11-21 | 1070.594608 |
| 2024-11-22 | 1072.018291 |
| 2024-11-23 | 1073.858396 |
| 2024-11-24 | 1069.336464 |
| 2024-11-25 | 1072.114574 |
| 2024-11-26 | 1073.166756 |
| 2024-11-27 | 1075.969124 |
| 2024-11-28 | 1076.762472 |
| 2024-11-29 | 1095.318417 |
| 2024-11-30 | 1086.269532 |
| 2024-12-01 | 1079.895017 |
| 2024-12-02 | 1084.758585 |
| 2024-12-03 | 1086.459372 |
| 2024-12-04 | 1092.761577 |
| 2024-12-05 | 1100.634418 |
| 2024-12-06 | 1100.300539 |
| 2024-12-07 | 1099.441553 |
| 2024-12-08 | 1097.534293 |
| 2024-12-09 | 1097.369581 |
| 2024-12-10 | 1097.407683 |
| 2024-12-11 | 1091.56521 |
| 2024-12-12 | 1091.204514 |
| 2024-12-13 | 1085.916024 |
| 2024-12-14 | 1084.700104 |
| 2024-12-15 | 1081.05465 |
| 2024-12-16 | 1082.956817 |
| 2024-12-17 | 1078.137427 |
| 2024-12-18 | 1080.218315 |
| 2024-12-19 | 1077.738664 |
| 2024-12-20 | 1072.848741 |
| 2024-12-21 | 1081.5372 |
| 2024-12-22 | 1078.339895 |
| 2024-12-23 | 1086.106504 |
| 2024-12-24 | 1088.64243 |
| 2024-12-25 | 1087.388826 |
| 2024-12-26 | 1093.424581 |
| 2024-12-27 | 1094.656036 |
| 2024-12-28 | 1099.809945 |
| 2024-12-29 | 1097.111885 |
| 2024-12-30 | 1100.477642 |
| 2024-12-31 | 1096.323596 |
| 2025-01-01 | 1093.484756 |
| 2025-01-02 | 1098.965537 |
| 2025-01-03 | 1095.519028 |
| 2025-01-04 | 1093.890863 |
| 2025-01-05 | 1093.321951 |
| 2025-01-06 | 1099.259672 |
| 2025-01-07 | 1095.697057 |
| 2025-01-08 | 1104.182002 |
| 2025-01-09 | 1104.802267 |
| 2025-01-10 | 1127.90868 |
| 2025-01-11 | 1106.767426 |
| 2025-01-12 | 1112.793293 |
| 2025-01-13 | 1108.386439 |
| 2025-01-14 | 1110.0134 |
| 2025-01-15 | 1114.895217 |
| 2025-01-16 | 1115.331795 |
| 2025-01-17 | 1133.505223 |
| 2025-01-18 | 1119.397835 |
| 2025-01-19 | 1116.857959 |
| 2025-01-20 | 1119.988689 |
| 2025-01-21 | 1120.649538 |
| 2025-01-22 | 1124.411995 |
| 2025-01-23 | 1118.168951 |
| 2025-01-24 | 1124.629603 |
| 2025-01-25 | 1126.949483 |
| 2025-01-26 | 1123.6591 |
| 2025-01-27 | 1126.43004 |
| 2025-01-28 | 1123.924084 |
| 2025-01-29 | 1147.310297 |
| 2025-01-30 | 1128.129241 |
| 2025-01-31 | 1127.152593 |
| 2025-02-01 | 1144.084695 |
| 2025-02-02 | 1142.56715 |
| 2025-02-03 | 1141.216107 |
| 2025-02-04 | 1130.70721 |
| 2025-02-05 | 1158.283909 |
| 2025-02-06 | 1134.170587 |
| 2025-02-07 | 1136.733803 |
| 2025-02-08 | 1136.203675 |
| 2025-02-09 | 1134.081751 |
| 2025-02-10 | 1134.21751 |
| 2025-02-11 | 1134.008291 |
| 2025-02-12 | 1134.945144 |
| 2025-02-13 | 1137.06999 |
| 2025-02-14 | 1142.275897 |
| 2025-02-15 | 1160.158236 |
| 2025-02-16 | 1155.697266 |
| 2025-02-17 | 1151.387146 |
| 2025-02-18 | 1147.553929 |
| 2025-02-19 | 1136.642663 |
| 2025-02-20 | 1141.683213 |
| 2025-02-21 | 1140.854958 |
| 2025-02-22 | 1154.623366 |
| 2025-02-23 | 1151.791887 |
| 2025-02-24 | 1154.875481 |
| 2025-02-25 | 1141.774704 |
| 2025-02-26 | 5.560092 |
| 2025-02-27 | 1166.074177 |
| 2025-02-28 | 1144.083527 |
| 2025-03-01 | 1143.613472 |
| 2025-03-02 | 1140.953838 |
| 2025-03-03 | 1148.780398 |
| 2025-03-04 | 1153.199204 |
| 2025-03-05 | 1157.256824 |
| 2025-03-06 | 1158.212643 |
| 2025-03-07 | 1179.69049 |
| 2025-03-08 | 1159.832375 |
| 2025-03-09 | 5.620468 |
| 2025-03-10 | 1159.595538 |
| 2025-03-11 | 1161.84022 |
| 2025-03-12 | 1160.132683 |
| 2025-03-13 | 1159.151249 |
| 2025-03-14 | 1162.019728 |
| 2025-03-15 | 1161.789368 |
| 2025-03-16 | 5.611353 |
| 2025-03-17 | 1161.232716 |
| 2025-03-18 | 1163.192961 |
| 2025-03-19 | 1164.338496 |
| 2025-03-20 | 1164.923991 |
| 2025-03-21 | 1163.497853 |
| 2025-03-22 | 1162.438531 |
| 2025-03-23 | 5.60189 |
| 2025-03-25 | 1160.124102 |
| 2025-03-26 | 1155.468058 |
| 2025-03-27 | 1163.136154 |
| 2025-03-28 | 1164.255557 |
| 2025-03-29 | 1163.836589 |
| 2025-03-30 | 1161.157441 |
| 2025-03-31 | 5.624164 |
| 2025-04-01 | 1167.063551 |
| 2025-04-02 | 1169.030387 |
| 2025-04-03 | 1172.599632 |
| 2025-04-04 | 1168.301337 |
| 2025-04-05 | 1165.067125 |
| 2025-04-06 | 1167.79529 |
| 2025-04-07 | 1163.15706 |
| 2025-04-08 | 1167.015946 |
| 2025-04-09 | 1165.544265 |
| 2025-04-10 | 1184.107263 |
| 2025-04-11 | 1173.433969 |
| 2025-04-12 | 1170.915131 |
| 2025-04-13 | 1172.76231 |
| 2025-04-14 | 1174.390678 |
| 2025-04-15 | 1175.178149 |
| 2025-04-16 | 1180.583755 |
| 2025-04-17 | 1195.170453 |
| 2025-04-18 | 1191.032199 |
| 2025-04-19 | 1190.923797 |
| 2025-04-20 | 1187.907052 |
| 2025-04-21 | 1178.864014 |
| 2025-04-22 | 1182.663905 |
| 2025-04-23 | 1183.475401 |
| 2025-04-24 | 1185.809962 |
| 2025-04-25 | 1208.06181 |
| 2025-04-26 | 1196.897768 |
| 2025-04-27 | 1194.842017 |
| 2025-04-28 | 1190.497824 |
| 2025-04-29 | 1194.396557 |
| 2025-04-30 | 1200.233899 |
| 2025-05-01 | 1196.649382 |
| 2025-05-02 | 1208.806429 |
| 2025-05-03 | 1206.548012 |
| 2025-05-04 | 1204.008487 |
| 2025-05-05 | 1204.732913 |
| 2025-05-06 | 1204.696818 |
| 2025-05-08 | 1204.505439 |
| 2025-05-09 | 1209.141495 |
| 2025-05-10 | 1213.074482 |
| 2025-05-11 | 1210.750282 |
| 2025-05-12 | 1204.31907 |
| 2025-05-13 | 1203.144223 |
| 2025-05-14 | 1201.963969 |
| 2025-05-15 | 1203.087675 |
| 2025-05-17 | 1204.584694 |
| 2025-05-18 | 1204.001382 |
| 2025-05-19 | 1206.022025 |
| 2025-05-20 | 1208.028516 |
| 2025-05-21 | 1207.559508 |
| 2025-05-22 | 1208.253537 |
| 2025-05-23 | 1214.57578 |
| 2025-05-24 | 1214.172905 |
| 2025-05-25 | 1212.702899 |
| 2025-05-26 | 1212.429103 |
| 2025-05-27 | 1210.131546 |
| 2025-05-28 | 1211.311945 |
| 2025-05-29 | 1206.840846 |
| 2025-05-30 | 1205.998946 |
| 2025-05-31 | 1205.366325 |
| 2025-06-01 | 1203.45178 |
| 2025-06-02 | 1208.259322 |
| 2025-06-03 | 1208.070208 |
| 2025-06-04 | 1206.145408 |
| 2025-06-05 | 1210.286624 |
| 2025-06-06 | 1207.241459 |
| 2025-06-07 | 1204.590013 |
| 2025-06-08 | 1206.898533 |
| 2025-06-09 | 1206.169827 |
| 2025-06-10 | 1206.279703 |
| 2025-06-11 | 1205.956961 |
| 2025-06-12 | 1209.570284 |
| 2025-06-13 | 1199.211103 |
| 2025-06-14 | 1205.192523 |
| 2025-06-15 | 1197.262643 |
| 2025-06-16 | 1196.318587 |
| 2025-06-17 | 1197.146529 |
| 2025-06-18 | 1178.210354 |
| 2025-06-19 | 1175.171222 |
| 2025-06-20 | 1179.70816 |
| 2025-06-21 | 1179.64653 |
| 2025-06-22 | 1177.733172 |
| 2025-06-23 | 1170.641885 |
| 2025-06-24 | 1181.165199 |
| 2025-06-25 | 1187.286703 |
| 2025-06-26 | 1189.801959 |
| 2025-06-27 | 1190.980366 |
| 2025-06-28 | 1190.172465 |
| 2025-06-29 | 1187.857198 |
| 2025-06-30 | 1192.501423 |
| 2025-07-01 | 1196.572558 |
| 2025-07-02 | 1194.900277 |
| 2025-07-03 | 1195.77563 |
| 2025-07-04 | 1191.132301 |
| 2025-07-05 | 1188.541768 |
| 2025-07-06 | 1188.667531 |
| 2025-07-07 | 1185.981081 |
| 2025-07-08 | 1189.387841 |
| 2025-07-09 | 1188.096882 |
| 2025-07-10 | 1188.958993 |
| 2025-07-11 | 1189.07903 |
| 2025-07-12 | 1188.879234 |
| 2025-07-13 | 1186.276968 |
| 2025-07-14 | 1183.912644 |
| 2025-07-15 | 1183.483365 |
| 2025-07-16 | 1175.003128 |
| 2025-07-17 | 1169.397657 |
| 2025-07-18 | 1175.014397 |
| 2025-07-19 | 1173.817685 |
| 2025-07-20 | 1171.961873 |
| 2025-07-21 | 1172.211338 |
| 2025-07-22 | 1177.085783 |
| 2025-07-23 | 1180.452581 |
| 2025-07-24 | 1181.697621 |
| 2025-07-25 | 1171.495347 |
| 2025-07-26 | 1171.055394 |
| 2025-07-27 | 1169.122341 |
| 2025-07-28 | 1169.518577 |
| 2025-07-29 | 1167.52736 |
| 2025-07-30 | 1163.594866 |
| 2025-07-31 | 1148.235636 |
| 2025-08-01 | 1151.247896 |
| 2025-08-02 | 1160.289875 |
| 2025-08-03 | 1153.152755 |
| 2025-08-04 | 1167.802713 |
| 2025-08-05 | 1161.30292 |
| 2025-08-06 | 1167.329658 |
| 2025-08-07 | 1177.397817 |
| 2025-08-08 | 1175.908815 |
| 2025-08-09 | 1176.534943 |
| 2025-08-10 | 1171.762751 |
| 2025-08-11 | 1172.092324 |
| 2025-08-12 | 1171.287623 |
| 2025-08-13 | 1180.405062 |
| 2025-08-14 | 1176.175197 |
| 2025-08-15 | 1173.723111 |
| 2025-08-16 | 1172.688812 |
| 2025-08-17 | 1172.789354 |
| 2025-08-18 | 1174.994531 |
| 2025-08-19 | 1173.47592 |
| 2025-08-20 | 1179.456495 |
| 2025-08-21 | 1178.771365 |
| 2025-08-22 | 1177.408866 |
| 2025-08-23 | 1183.72306 |
| 2025-08-24 | 1182.287065 |
| 2025-08-25 | 1180.012609 |
| 2025-08-26 | 1174.680604 |
| 2025-08-27 | 1168.631195 |
| 2025-08-28 | 1173.454899 |
| 2025-08-29 | 1168.521338 |
| 2025-08-30 | 1172.601774 |
| 2025-08-31 | 1169.443851 |
| 2025-09-01 | 1170.631459 |
| 2025-09-02 | 1162.126071 |
| 2025-09-03 | 1166.322264 |
| 2025-09-04 | 1172.238735 |
| 2025-09-05 | 1173.972354 |
| 2025-09-06 | 1179.557805 |
| 2025-09-07 | 1174.387135 |
| 2025-09-08 | 1176.90113 |
| 2025-09-09 | 1174.319119 |
| 2025-09-10 | 1169.142849 |
| 2025-09-11 | 1167.001548 |
| 2025-09-13 | 1169.68008 |
| 2025-09-14 | 1169.206298 |
| 2025-09-15 | 1168.610556 |
| 2025-09-16 | 1174.087382 |
| 2025-09-17 | 1174.97765 |
| 2025-09-18 | 1168.264717 |
| 2025-09-19 | 1162.585323 |
| 2025-09-20 | 1165.854871 |
| 2025-09-21 | 1161.595253 |
| 2025-09-22 | 1167.130965 |
| 2025-09-23 | 1159.545082 |
| 2025-09-24 | 1156.071329 |
| 2025-09-25 | 1143.361282 |
| 2025-09-26 | 1142.691196 |
| 2025-09-27 | 1146.516816 |
| 2025-09-28 | 1142.571628 |
| 2025-09-29 | 1142.592474 |
| 2025-09-30 | 1141.704334 |
| 2025-10-01 | 1147.633741 |
| 2025-10-02 | 1148.09481 |
| 2025-10-03 | 1151.065839 |
| 2025-10-04 | 1153.776008 |
| 2025-10-05 | 1151.115979 |
| 2025-10-06 | 1143.309697 |
| 2025-10-07 | 1145.586539 |
| 2025-10-08 | 1148.845273 |
| 2025-10-09 | 1147.834859 |
| 2025-10-10 | 1145.353358 |
| 2025-10-11 | 1145.646627 |
| 2025-10-12 | 1144.064862 |
| 2025-10-13 | 1145.667422 |
| 2025-10-14 | 1144.388436 |
| 2025-10-15 | 1146.965354 |
| 2025-10-16 | 1146.662635 |
| 2025-10-17 | 1144.527921 |
| 2025-10-18 | 1145.750773 |
| 2025-10-19 | 1142.775011 |
| 2025-10-20 | 1144.385582 |
| 2025-10-21 | 1141.563001 |
| 2025-10-22 | 1141.065336 |
| 2025-10-23 | 1131.585322 |
| 2025-10-24 | 1131.112758 |
| 2025-10-25 | 1129.63007 |
| 2025-10-26 | 1129.273842 |
| 2025-10-27 | 1125.99839 |
| 2025-10-28 | 1120.074763 |
| 2025-10-29 | 1129.87864 |
| 2025-10-30 | 1121.330564 |
| 2025-10-31 | 1124.231632 |
| 2025-11-01 | 1119.568037 |
| 2025-11-02 | 1115.500799 |
| 2025-11-03 | 1116.574516 |
| 2025-11-04 | 1121.927407 |
| 2025-11-05 | 1120.717952 |
| 2025-11-06 | 1118.09198 |
| 2025-11-07 | 1110.080907 |
| 2025-11-08 | 1121.476129 |
| 2025-11-09 | 1114.964012 |
| 2025-11-10 | 1118.65259 |
| 2025-11-11 | 1118.398566 |
| 2025-11-12 | 1113.610008 |
| 2025-11-13 | 1117.547152 |
| 2025-11-14 | 1115.288777 |
| 2025-11-15 | 1112.228855 |
| 2025-11-16 | 1110.2887 |
| 2025-11-17 | 1115.308209 |
| 2025-11-18 | 1118.648793 |
| 2025-11-19 | 1115.695341 |
| 2025-11-20 | 1111.630626 |
| 2025-11-21 | 1120.653934 |
| 2025-11-22 | 1115.049627 |
| 2025-11-23 | 1112.765837 |
| 2025-11-24 | 1118.592448 |
| 2025-11-25 | 1114.99456 |
| 2025-11-26 | 1116.173061 |
| 2025-11-27 | 1113.752834 |
| 2025-11-28 | 1115.359634 |
| 2025-11-29 | 1115.353389 |
| 2025-11-30 | 1112.414938 |
| 2025-12-01 | 1118.194706 |
| 2025-12-02 | 1114.391138 |
| 2025-12-03 | 1108.864493 |
| 2025-12-04 | 1108.612445 |
| 2025-12-05 | 1107.795298 |
| 2025-12-06 | 1107.639548 |
| 2025-12-07 | 1105.374848 |
| 2025-12-08 | 1104.601499 |
| 2025-12-09 | 1099.654111 |
| 2025-12-11 | 1127.349107 |
| 2025-12-12 | 1104.605787 |
| 2025-12-13 | 1103.319786 |
| 2025-12-14 | 1101.52219 |
| 2025-12-15 | 1106.219306 |
| 2025-12-16 | 1112.379249 |
| 2025-12-17 | 1111.105253 |
| 2025-12-18 | 1114.421665 |
| 2025-12-19 | 1111.310268 |
| 2025-12-20 | 1112.664014 |
| 2025-12-21 | 1107.395121 |
| 2025-12-22 | 1110.393047 |
| 2025-12-23 | 1108.60968 |
| 2025-12-24 | 1107.302275 |
| 2025-12-25 | 1105.184613 |
| 2025-12-26 | 1102.035129 |
| 2025-12-27 | 1107.505434 |
| 2025-12-28 | 1104.060023 |
| 2025-12-29 | 1104.796078 |
| 2025-12-30 | 1104.98354 |
| 2025-12-31 | 1101.589611 |
| 2026-01-01 | 1102.273285 |
| 2026-01-02 | 1103.40306 |
| 2026-01-03 | 1101.914186 |
| 2026-01-04 | 1098.04334 |
| 2026-01-05 | 1096.925623 |
| 2026-01-06 | 1090.588454 |
| 2026-01-07 | 1090.328541 |
| 2026-01-08 | 1087.708092 |
| 2026-01-09 | 1085.529204 |
| 2026-01-10 | 1085.699661 |
| 2026-01-11 | 1083.854647 |
| 2026-01-12 | 1084.883298 |
| 2026-01-13 | 1082.18206 |
| 2026-01-14 | 1081.866904 |
| 2026-01-15 | 1079.071197 |
| 2026-01-16 | 1078.787332 |
| 2026-01-17 | 1079.986857 |
| 2026-01-18 | 1078.037651 |
| 2026-01-19 | 1079.364343 |
| 2026-01-20 | 1079.769747 |
| 2026-01-21 | 1081.36955 |
| 2026-01-22 | 1082.468242 |
| 2026-01-23 | 1083.404136 |
| 2026-01-24 | 1085.644598 |
| 2026-01-25 | 1080.826452 |
| 2026-01-26 | 1081.64371 |
| 2026-01-27 | 1083.728148 |
| 2026-01-28 | 1089.369049 |
| 2026-01-29 | 1085.443431 |
| 2026-01-30 | 1085.494089 |
| 2026-01-31 | 1085.131589 |
| 2026-02-01 | 1082.835448 |
| 2026-02-02 | 1085.067693 |
| 2026-02-03 | 1083.419984 |
| 2026-02-04 | 1086.458604 |
| 2026-02-05 | 1092.253546 |
| 2026-02-06 | 1099.515654 |
| 2026-02-07 | 1093.310667 |
| 2026-02-08 | 1090.495008 |
| 2026-02-09 | 1093.485362 |
| 2026-02-10 | 1091.961204 |
| 2026-02-11 | 1092.095448 |
| 2026-02-12 | 5.549719 |
| 2026-02-13 | 1103.830225 |
| 2026-02-14 | 1103.170381 |
| 2026-02-15 | 1100.080775 |
| 2026-02-16 | 1101.831132 |
| 2026-02-17 | 1104.748378 |
| 2026-02-18 | 1104.877965 |
| 2026-02-19 | 1102.228086 |
| 2026-02-20 | 1099.005945 |
| 2026-02-21 | 1101.379603 |
| 2026-02-22 | 1096.678466 |
| 2026-02-23 | 1107.602239 |
| 2026-02-24 | 1106.695094 |
| 2026-02-25 | 1117.237634 |
| 2026-02-26 | 1115.100853 |
| 2026-02-27 | 1111.207033 |
| 2026-02-28 | 1115.467908 |
| 2026-03-01 | 1114.616685 |
| 2026-03-02 | 1105.807503 |
| 2026-03-03 | 1101.075239 |
| 2026-03-04 | 1101.188391 |
| 2026-03-05 | 1099.030257 |
| 2026-03-06 | 1085.752059 |
| 2026-03-07 | 1090.128477 |
| 2026-03-08 | 1088.638577 |
| 2026-03-09 | 1080.61515 |
| 2026-03-10 | 1084.623233 |
| 2026-03-11 | 1080.505801 |
| 2026-03-12 | 1073.229115 |
| 2026-03-13 | 1069.478389 |
| 2026-03-14 | 1064.630937 |
| 2026-03-15 | 1062.862892 |
| 2026-03-16 | 1064.464271 |
| 2026-03-17 | 1067.169986 |
| 2026-03-18 | 1053.883459 |
| 2026-03-19 | 1049.769936 |
| 2026-03-20 | 1056.020637 |
| 2026-03-21 | 1050.487964 |
| 2026-03-22 | 1054.288982 |
| 2026-03-23 | 1060.10584 |
| 2026-03-24 | 1051.679497 |
| 2026-03-25 | 1055.157169 |
| 2026-03-26 | 1048.921802 |
| 2026-03-27 | 1046.565795 |
| 2026-03-28 | 5.317879 |
| 2026-03-29 | 1045.455263 |
| 2026-03-30 | 1044.412759 |
| 2026-03-31 | 1043.873398 |
| 2026-04-01 | 1053.189905 |
| 2026-04-02 | 1044.966774 |
| 2026-04-03 | 1048.726248 |
| 2026-04-04 | 1048.851093 |
| 2026-04-05 | 1049.995714 |
| 2026-04-06 | 1045.194845 |
| 2026-04-07 | 1054.787503 |
| 2026-04-08 | 1066.068539 |
| 2026-04-09 | 5.384092 |
| 2026-04-10 | 5.38029 |
| 2026-04-11 | 5.377728 |
| 2026-04-12 | 5.363307 |
| 2026-04-13 | 5.347435 |
| 2026-04-14 | 5.380347 |
| 2026-04-15 | 5.358016 |
| 2026-04-16 | 5.368634 |
| 2026-04-17 | 5.360376 |
| 2026-04-18 | 5.405939 |
| 2026-04-19 | 5.374226 |
| 2026-04-20 | 5.378016 |
| 2026-04-21 | 5.381524 |
| 2026-04-22 | 5.35297 |
| 2026-04-23 | 5.329668 |
| 2026-04-24 | 5.308715 |
| 2026-04-25 | 5.305204 |
| 2026-04-26 | 5.289156 |
| 2026-04-27 | 5.299676 |
| 2026-04-28 | 5.254199 |
| 2026-04-29 | 5.227118 |
| 2026-04-30 | 5.239353 |
| 2026-05-01 | 5.229854 |
| 2026-05-02 | 5.253747 |
| 2026-05-03 | 5.237466 |
| 2026-05-04 | 5.22357 |
| 2026-05-05 | 5.226593 |
| 2026-05-06 | 5.299749 |
| 2026-05-07 | 5.333352 |
| 2026-05-08 | 5.323659 |
| 2026-05-09 | 5.320984 |
| 2026-05-10 | 5.306955 |
| 2026-05-11 | 5.284831 |
| 2026-05-12 | 1050.510731 |
| 2026-05-14 | 1046.636674 |
| 2026-05-15 | 5.219286 |
| 2026-05-16 | 1044.562834 |
| 2026-05-17 | 1042.140418 |
| 2026-05-18 | 5.220042 |
| 2026-05-19 | 1048.951242 |
| 2026-05-20 | 1056.286506 |
| 2026-05-21 | 1063.839013 |
| 2026-05-23 | 1068.391894 |
| 2026-05-24 | 1065.848724 |
| 2026-05-25 | 1073.396269 |
| 2026-05-26 | 1068.574029 |
| 2026-05-27 | 1074.343621 |
| 2026-05-28 | 1074.38598 |
| 2026-05-29 | 1091.30598 |
| 2026-05-30 | 1092.845812 |
| 2026-05-31 | 1090.224602 |
| 2026-06-01 | 1088.816534 |
| 2026-06-02 | 1088.140384 |
| 2026-06-03 | 1087.821721 |
| 2026-06-04 | 1089.454659 |
| 2026-06-05 | 1093.161915 |
| 2026-06-06 | 1084.495351 |
| 2026-06-09 | 1089.26986 |
| 2026-06-10 | 1089.75737 |
| 2026-06-11 | 1091.071017 |
| 2026-06-12 | 1100.815059 |
| 2026-06-13 | 1101.806271 |
| 2026-06-14 | 1099.511536 |
| 2026-06-15 | 1108.851753 |
| 2026-06-16 | 1105.73682 |
| 2026-06-17 | 1103.904838 |
| 2026-06-18 | 1103.379625 |
| 2026-06-19 | 1100.604177 |
| 2026-06-20 | 1102.139835 |
| 2026-06-21 | 1099.561745 |
| 2026-06-22 | 1096.020125 |
| 2026-06-23 | 1095.609059 |
| 2026-06-24 | 1091.379079 |
| 2026-06-25 | 1096.191825 |
| 2026-06-26 | 1091.333576 |
| 2026-06-27 | 1093.846378 |
| 2026-06-28 | 1091.241724 |
| 2026-06-29 | 1095.68123 |
| 2026-06-30 | 1092.890763 |
| 2026-07-01 | 1087.469781 |
| 2026-07-02 | 5.229264 |
| 2026-07-03 | 1092.934737 |
| 2026-07-04 | 1092.173255 |
| 2026-07-05 | 1090.409117 |
| 2026-07-06 | 1089.448835 |
| 2026-07-07 | 1093.964859 |
| 2026-07-08 | 1087.88776 |
| 2026-07-09 | 1087.070775 |
| 2026-07-10 | 1085.948855 |
| 2026-07-11 | 1085.760008 |
| 2026-07-12 | 1083.54132 |
| 2026-07-13 | 1084.138393 |
| 2026-07-14 | 1086.113583 |
| 2026-07-15 | 1085.316249 |
| 2026-07-16 | 1080.104029 |
| 2026-07-17 | 1079.605939 |
| 2026-07-18 | 1082.717751 |
| 2026-07-19 | 1082.234812 |
| 2026-07-20 | 1081.3745 |
| 2026-07-21 | 1084.251467 |
| 2026-07-22 | 1084.449785 |
| 2026-07-23 | 1080.041269 |
| 2026-07-24 | 1078.061834 |
| 2026-07-25 | 1079.372792 |
| 2026-07-26 | 1075.869777 |
| 2026-07-27 | 1079.244362 |
| 2026-07-28 | 1090.109808 |
| 2026-07-29 | 1087.457569 |
| 2026-07-30 | 1083.88997 |
| 2026-07-31 | 1088.148453 |
| 2026-08-01 | 1089.533827 |
| 2026-08-02 | 1087.681875 |
| 2026-08-03 | 1095.21818 |
| 2026-08-04 | 1092.578869 |
| 2026-08-05 | 1096.392361 |
| 2026-08-06 | 1094.766548 |
| 2026-08-07 | 1093.339667 |
| 2026-08-08 | 1095.824393 |
| 2026-08-09 | 1091.916628 |
| 2026-08-10 | 1094.966049 |
| 2026-08-11 | 1086.606366 |
| 2026-08-12 | 1085.812633 |
| 2026-08-13 | 1082.764501 |
| 2026-08-14 | 1082.522833 |
| 2026-08-15 | 1080.952213 |
| 2026-08-16 | 1079.341485 |
| 2026-08-17 | 1079.592728 |
| 2026-08-18 | 1080.201172 |
| 2026-08-20 | 1079.610515 |
| 2026-08-21 | 1079.181705 |
| 2026-08-22 | 1078.022535 |
| 2026-08-23 | 1076.735643 |
| 2026-08-24 | 1078.310584 |
| 2026-08-25 | 1085.033366 |
| 2026-08-26 | 1079.96654 |
| 2026-08-27 | 1070.057082 |
| 2026-08-28 | 1066.290228 |
| 2026-08-29 | 1063.150503 |
| 2026-08-30 | 1061.7897 |
| 2026-08-31 | 1061.224582 |
| 2026-09-01 | 1068.072428 |
| 2026-09-02 | 1070.681562 |
| 2026-09-03 | 1068.061362 |
| 2026-09-04 | 1063.099111 |
| 2026-09-05 | 1058.485254 |
| 2026-09-06 | 1057.824825 |
| 2026-09-07 | 1059.530294 |
| 2026-09-08 | 1073.566017 |
| 2026-09-09 | 1068.718928 |
| 2026-09-10 | 1065.855775 |
| 2026-09-11 | 1064.340547 |
| 2026-09-12 | 1064.550642 |
| 2026-09-13 | 1060.796957 |
| 2026-09-14 | 1059.412634 |
| 2026-09-15 | 1066.119637 |
| 2026-09-16 | 1067.281667 |
| 2026-09-17 | 1063.264899 |
| 2026-09-18 | 5.127152 |
| 2026-09-19 | 1058.430205 |
| 2026-09-20 | 1058.576855 |
| 2026-09-21 | 1060.443655 |
| 2026-09-22 | 1065.509915 |
| 2026-09-23 | 1066.520343 |
| 2026-09-24 | 1061.278559 |
| 2026-09-25 | 1065.306297 |
| 2026-09-26 | 1066.409004 |
| 2026-09-27 | 1064.017705 |
| 2026-09-28 | 1064.922018 |
| 2026-09-30 | 1070.009807 |
| 2026-10-02 | 1069.081246 |
| 2026-10-03 | 1070.120191 |
| 2026-10-05 | 1067.151729 |
| 2026-10-06 | 1066.215965 |
| 2026-10-07 | 1064.737285 |
| 2026-10-08 | 1059.264532 |
| 2026-10-09 | 1062.748409 |
| 2026-10-10 | 1062.677497 |
| 2026-10-11 | 1060.341287 |
| 2026-10-12 | 1062.663136 |
| 2026-10-13 | 1065.212964 |
| 2026-10-14 | 1058.034758 |
| 2026-10-15 | 1054.052218 |
| 2026-10-16 | 1051.54717 |
High
1229.53
Low
5.1272
Average
1055.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ZWL API questions
How do I get the PHP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ZWL rate in rates.ZWL.
How far back does PHP/ZWL historical data go?
Daily PHP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.