PHP to ZMW exchange rate API
Philippine Peso to Zambian Kwacha · quoted 2026-10-18
0.31766
▼ +31.42% over 2Y
1 PHP = 0.31766 ZMW · 1 ZMW = 3.1480 PHP · Get this rate via the API
1 PHP buys 0.31766 ZMW as of 2026-10-18, so 1 ZMW buys 3.1480 PHP. Over the last 2 years, PHP/ZMW traded between 0.28508 and 0.50572, averaged 0.39298 and fell 31.42%. The API holds daily PHP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 0.463189 |
| 2024-10-19 | 0.461745 |
| 2024-10-20 | 0.46233 |
| 2024-10-21 | 0.460761 |
| 2024-10-22 | 0.461481 |
| 2024-10-23 | 0.45846 |
| 2024-10-24 | 0.458329 |
| 2024-10-25 | 0.455679 |
| 2024-10-26 | 0.455465 |
| 2024-10-27 | 0.454014 |
| 2024-10-28 | 0.456281 |
| 2024-10-29 | 0.456385 |
| 2024-10-30 | 0.456405 |
| 2024-10-31 | 0.457147 |
| 2024-11-01 | 0.456858 |
| 2024-11-02 | 0.455875 |
| 2024-11-03 | 0.457425 |
| 2024-11-04 | 0.458399 |
| 2024-11-05 | 0.459557 |
| 2024-11-06 | 0.456075 |
| 2024-11-07 | 0.459714 |
| 2024-11-08 | 0.465045 |
| 2024-11-09 | 0.466207 |
| 2024-11-10 | 0.465159 |
| 2024-11-11 | 0.465656 |
| 2024-11-12 | 0.465008 |
| 2024-11-13 | 0.464867 |
| 2024-11-14 | 0.46425 |
| 2024-11-15 | 0.467471 |
| 2024-11-16 | 0.465888 |
| 2024-11-17 | 0.467841 |
| 2024-11-18 | 0.468824 |
| 2024-11-19 | 0.46851 |
| 2024-11-20 | 0.469182 |
| 2024-11-21 | 0.467888 |
| 2024-11-22 | 0.469064 |
| 2024-11-23 | 0.468419 |
| 2024-11-24 | 0.467512 |
| 2024-11-25 | 0.468625 |
| 2024-11-26 | 0.468476 |
| 2024-11-27 | 0.469463 |
| 2024-11-28 | 0.469433 |
| 2024-11-29 | 0.464306 |
| 2024-11-30 | 0.470403 |
| 2024-12-01 | 0.457041 |
| 2024-12-02 | 0.464632 |
| 2024-12-03 | 0.461071 |
| 2024-12-04 | 0.463111 |
| 2024-12-05 | 0.467338 |
| 2024-12-06 | 0.46874 |
| 2024-12-07 | 0.467154 |
| 2024-12-08 | 0.4706 |
| 2024-12-09 | 0.470143 |
| 2024-12-10 | 0.471337 |
| 2024-12-11 | 0.472791 |
| 2024-12-12 | 0.472091 |
| 2024-12-13 | 0.469564 |
| 2024-12-14 | 0.465486 |
| 2024-12-15 | 0.470739 |
| 2024-12-16 | 0.470702 |
| 2024-12-17 | 0.469914 |
| 2024-12-18 | 0.469677 |
| 2024-12-19 | 0.468292 |
| 2024-12-20 | 0.466565 |
| 2024-12-21 | 0.47024 |
| 2024-12-22 | 0.470041 |
| 2024-12-23 | 0.472864 |
| 2024-12-24 | 0.474064 |
| 2024-12-25 | 0.474231 |
| 2024-12-26 | 0.475963 |
| 2024-12-27 | 0.476338 |
| 2024-12-28 | 0.477108 |
| 2024-12-29 | 0.479172 |
| 2024-12-30 | 0.479524 |
| 2024-12-31 | 0.479016 |
| 2025-01-01 | 0.481058 |
| 2025-01-02 | 0.482015 |
| 2025-01-03 | 0.480936 |
| 2025-01-04 | 0.47907 |
| 2025-01-05 | 0.481695 |
| 2025-01-06 | 0.481844 |
| 2025-01-07 | 0.481164 |
| 2025-01-08 | 0.478916 |
| 2025-01-09 | 0.478091 |
| 2025-01-10 | 0.476297 |
| 2025-01-11 | 0.475128 |
| 2025-01-12 | 0.473505 |
| 2025-01-13 | 0.473005 |
| 2025-01-14 | 0.472715 |
| 2025-01-15 | 0.473529 |
| 2025-01-16 | 0.475624 |
| 2025-01-17 | 0.473611 |
| 2025-01-18 | 0.473413 |
| 2025-01-19 | 0.475664 |
| 2025-01-20 | 0.476257 |
| 2025-01-21 | 0.47543 |
| 2025-01-22 | 0.478009 |
| 2025-01-23 | 0.476275 |
| 2025-01-24 | 0.476376 |
| 2025-01-25 | 0.476916 |
| 2025-01-26 | 0.474408 |
| 2025-01-27 | 0.477744 |
| 2025-01-28 | 0.47608 |
| 2025-01-29 | 0.477087 |
| 2025-01-30 | 0.479023 |
| 2025-01-31 | 0.478326 |
| 2025-02-01 | 0.478659 |
| 2025-02-02 | 0.48031 |
| 2025-02-03 | 0.47858 |
| 2025-02-04 | 0.479488 |
| 2025-02-05 | 0.484157 |
| 2025-02-06 | 0.483165 |
| 2025-02-07 | 0.485156 |
| 2025-02-08 | 0.482445 |
| 2025-02-09 | 0.484295 |
| 2025-02-10 | 0.483952 |
| 2025-02-11 | 0.483457 |
| 2025-02-12 | 0.484613 |
| 2025-02-13 | 0.485095 |
| 2025-02-14 | 0.485588 |
| 2025-02-15 | 0.485492 |
| 2025-02-16 | 0.487195 |
| 2025-02-17 | 0.483956 |
| 2025-02-18 | 0.483046 |
| 2025-02-19 | 0.485706 |
| 2025-02-20 | 0.486835 |
| 2025-02-21 | 0.488414 |
| 2025-02-22 | 0.486436 |
| 2025-02-23 | 0.488745 |
| 2025-02-24 | 0.48713 |
| 2025-02-25 | 0.487411 |
| 2025-02-26 | 0.486992 |
| 2025-02-27 | 0.489925 |
| 2025-02-28 | 0.488973 |
| 2025-03-01 | 0.486894 |
| 2025-03-02 | 0.49328 |
| 2025-03-03 | 0.492225 |
| 2025-03-04 | 0.493812 |
| 2025-03-05 | 0.499306 |
| 2025-03-06 | 0.500203 |
| 2025-03-07 | 0.503397 |
| 2025-03-08 | 0.498017 |
| 2025-03-09 | 0.497625 |
| 2025-03-10 | 0.496406 |
| 2025-03-11 | 0.498004 |
| 2025-03-12 | 0.497801 |
| 2025-03-13 | 0.496867 |
| 2025-03-14 | 0.499404 |
| 2025-03-15 | 0.498837 |
| 2025-03-16 | 0.498571 |
| 2025-03-17 | 0.499233 |
| 2025-03-18 | 0.502198 |
| 2025-03-19 | 0.502116 |
| 2025-03-20 | 0.503726 |
| 2025-03-21 | 0.503825 |
| 2025-03-22 | 0.499583 |
| 2025-03-23 | 0.501196 |
| 2025-03-25 | 0.503918 |
| 2025-03-26 | 0.501589 |
| 2025-03-27 | 0.505001 |
| 2025-03-28 | 0.500837 |
| 2025-03-29 | 0.501589 |
| 2025-03-30 | 0.494981 |
| 2025-03-31 | 0.498175 |
| 2025-04-01 | 0.491429 |
| 2025-04-02 | 0.491675 |
| 2025-04-03 | 0.489558 |
| 2025-04-04 | 0.487395 |
| 2025-04-05 | 0.49094 |
| 2025-04-06 | 0.487633 |
| 2025-04-07 | 0.486228 |
| 2025-04-08 | 0.487216 |
| 2025-04-09 | 0.485564 |
| 2025-04-10 | 0.489177 |
| 2025-04-11 | 0.49206 |
| 2025-04-12 | 0.487282 |
| 2025-04-13 | 0.49564 |
| 2025-04-14 | 0.492283 |
| 2025-04-15 | 0.494274 |
| 2025-04-16 | 0.497673 |
| 2025-04-17 | 0.501014 |
| 2025-04-18 | 0.501545 |
| 2025-04-19 | 0.500403 |
| 2025-04-20 | 0.50195 |
| 2025-04-21 | 0.502436 |
| 2025-04-22 | 0.504949 |
| 2025-04-23 | 0.505233 |
| 2025-04-24 | 0.503083 |
| 2025-04-25 | 0.502775 |
| 2025-04-26 | 0.505716 |
| 2025-04-27 | 0.50001 |
| 2025-04-28 | 0.495297 |
| 2025-04-29 | 0.498091 |
| 2025-04-30 | 0.500827 |
| 2025-05-01 | 0.498991 |
| 2025-05-02 | 0.503808 |
| 2025-05-03 | 0.50202 |
| 2025-05-04 | 0.499975 |
| 2025-05-05 | 0.499682 |
| 2025-05-06 | 0.498684 |
| 2025-05-08 | 0.486186 |
| 2025-05-09 | 0.48531 |
| 2025-05-10 | 0.502694 |
| 2025-05-11 | 0.478249 |
| 2025-05-12 | 0.479342 |
| 2025-05-13 | 0.474581 |
| 2025-05-14 | 0.476534 |
| 2025-05-15 | 0.476953 |
| 2025-05-17 | 0.476618 |
| 2025-05-18 | 0.481848 |
| 2025-05-19 | 0.482618 |
| 2025-05-20 | 0.48513 |
| 2025-05-21 | 0.485611 |
| 2025-05-22 | 0.488463 |
| 2025-05-23 | 0.49164 |
| 2025-05-24 | 0.488342 |
| 2025-05-25 | 0.495793 |
| 2025-05-26 | 0.493479 |
| 2025-05-27 | 0.496173 |
| 2025-05-28 | 0.486999 |
| 2025-05-29 | 0.478785 |
| 2025-05-30 | 0.478839 |
| 2025-05-31 | 0.484673 |
| 2025-06-01 | 0.478743 |
| 2025-06-02 | 0.48133 |
| 2025-06-03 | 0.479745 |
| 2025-06-04 | 0.480604 |
| 2025-06-05 | 0.469463 |
| 2025-06-06 | 0.472228 |
| 2025-06-07 | 0.476292 |
| 2025-06-08 | 0.443574 |
| 2025-06-09 | 0.446047 |
| 2025-06-10 | 0.447191 |
| 2025-06-11 | 0.450572 |
| 2025-06-12 | 0.444899 |
| 2025-06-13 | 0.439307 |
| 2025-06-14 | 0.433398 |
| 2025-06-15 | 0.43069 |
| 2025-06-16 | 0.430186 |
| 2025-06-17 | 0.431327 |
| 2025-06-18 | 0.426534 |
| 2025-06-19 | 0.416518 |
| 2025-06-20 | 0.409288 |
| 2025-06-21 | 0.405159 |
| 2025-06-22 | 0.405128 |
| 2025-06-23 | 0.402687 |
| 2025-06-24 | 0.408758 |
| 2025-06-25 | 0.413389 |
| 2025-06-26 | 0.41608 |
| 2025-06-27 | 0.418157 |
| 2025-06-28 | 0.419804 |
| 2025-06-29 | 0.418975 |
| 2025-06-30 | 0.420692 |
| 2025-07-01 | 0.42553 |
| 2025-07-02 | 0.426281 |
| 2025-07-03 | 0.429736 |
| 2025-07-04 | 0.429372 |
| 2025-07-05 | 0.431371 |
| 2025-07-06 | 0.431417 |
| 2025-07-07 | 0.429502 |
| 2025-07-08 | 0.430676 |
| 2025-07-09 | 0.429558 |
| 2025-07-10 | 0.431924 |
| 2025-07-11 | 0.412477 |
| 2025-07-12 | 0.412832 |
| 2025-07-13 | 0.411931 |
| 2025-07-14 | 0.411493 |
| 2025-07-15 | 0.410278 |
| 2025-07-16 | 0.401226 |
| 2025-07-17 | 0.399743 |
| 2025-07-18 | 0.404557 |
| 2025-07-19 | 0.402657 |
| 2025-07-20 | 0.40274 |
| 2025-07-21 | 0.402478 |
| 2025-07-22 | 0.405544 |
| 2025-07-23 | 0.408275 |
| 2025-07-24 | 0.412407 |
| 2025-07-25 | 0.409748 |
| 2025-07-26 | 0.411217 |
| 2025-07-27 | 0.41055 |
| 2025-07-28 | 0.410659 |
| 2025-07-29 | 0.405539 |
| 2025-07-30 | 0.403088 |
| 2025-07-31 | 0.394266 |
| 2025-08-01 | 0.393784 |
| 2025-08-02 | 0.392851 |
| 2025-08-03 | 0.394798 |
| 2025-08-04 | 0.399897 |
| 2025-08-05 | 0.397986 |
| 2025-08-06 | 0.402695 |
| 2025-08-07 | 0.405415 |
| 2025-08-08 | 0.408529 |
| 2025-08-09 | 0.408127 |
| 2025-08-10 | 0.406459 |
| 2025-08-11 | 0.406588 |
| 2025-08-12 | 0.408964 |
| 2025-08-13 | 0.409199 |
| 2025-08-14 | 0.406049 |
| 2025-08-15 | 0.407655 |
| 2025-08-16 | 0.40845 |
| 2025-08-17 | 0.408491 |
| 2025-08-18 | 0.40753 |
| 2025-08-19 | 0.408572 |
| 2025-08-20 | 0.409453 |
| 2025-08-21 | 0.408095 |
| 2025-08-22 | 0.409035 |
| 2025-08-23 | 0.413132 |
| 2025-08-24 | 0.412629 |
| 2025-08-25 | 0.411968 |
| 2025-08-26 | 0.408832 |
| 2025-08-27 | 0.408725 |
| 2025-08-28 | 0.412409 |
| 2025-08-29 | 0.4117 |
| 2025-08-30 | 0.414468 |
| 2025-08-31 | 0.412973 |
| 2025-09-01 | 0.4136 |
| 2025-09-02 | 0.412268 |
| 2025-09-03 | 0.414361 |
| 2025-09-04 | 0.417535 |
| 2025-09-05 | 0.421349 |
| 2025-09-06 | 0.422629 |
| 2025-09-07 | 0.4206 |
| 2025-09-08 | 0.421673 |
| 2025-09-09 | 0.422688 |
| 2025-09-10 | 0.421993 |
| 2025-09-11 | 0.423212 |
| 2025-09-13 | 0.415492 |
| 2025-09-14 | 0.415008 |
| 2025-09-15 | 0.41535 |
| 2025-09-16 | 0.418284 |
| 2025-09-17 | 0.411504 |
| 2025-09-18 | 0.411629 |
| 2025-09-19 | 0.414782 |
| 2025-09-20 | 0.416582 |
| 2025-09-21 | 0.413769 |
| 2025-09-22 | 0.417043 |
| 2025-09-23 | 0.415628 |
| 2025-09-24 | 0.410642 |
| 2025-09-25 | 0.407377 |
| 2025-09-26 | 0.40991 |
| 2025-09-27 | 0.409305 |
| 2025-09-28 | 0.406877 |
| 2025-09-29 | 0.408565 |
| 2025-09-30 | 0.410548 |
| 2025-10-01 | 0.411186 |
| 2025-10-02 | 0.412923 |
| 2025-10-03 | 0.410949 |
| 2025-10-04 | 0.410177 |
| 2025-10-05 | 0.409026 |
| 2025-10-06 | 0.407512 |
| 2025-10-07 | 0.411068 |
| 2025-10-08 | 0.411931 |
| 2025-10-09 | 0.408071 |
| 2025-10-10 | 0.389502 |
| 2025-10-11 | 0.390739 |
| 2025-10-12 | 0.389269 |
| 2025-10-13 | 0.391151 |
| 2025-10-14 | 0.388036 |
| 2025-10-15 | 0.388552 |
| 2025-10-16 | 0.39094 |
| 2025-10-17 | 0.389209 |
| 2025-10-18 | 0.391437 |
| 2025-10-19 | 0.390435 |
| 2025-10-20 | 0.391017 |
| 2025-10-21 | 0.389187 |
| 2025-10-22 | 0.388076 |
| 2025-10-23 | 0.382118 |
| 2025-10-24 | 0.377522 |
| 2025-10-25 | 0.376897 |
| 2025-10-26 | 0.376779 |
| 2025-10-27 | 0.376143 |
| 2025-10-28 | 0.373396 |
| 2025-10-29 | 0.376079 |
| 2025-10-30 | 0.376099 |
| 2025-10-31 | 0.377247 |
| 2025-11-01 | 0.378232 |
| 2025-11-02 | 0.376725 |
| 2025-11-03 | 0.37724 |
| 2025-11-04 | 0.381321 |
| 2025-11-05 | 0.382164 |
| 2025-11-06 | 0.384544 |
| 2025-11-07 | 0.383806 |
| 2025-11-08 | 0.386065 |
| 2025-11-09 | 0.383829 |
| 2025-11-10 | 0.385112 |
| 2025-11-11 | 0.386132 |
| 2025-11-12 | 0.383755 |
| 2025-11-13 | 0.383792 |
| 2025-11-14 | 0.384056 |
| 2025-11-15 | 0.382682 |
| 2025-11-16 | 0.381248 |
| 2025-11-17 | 0.383286 |
| 2025-11-18 | 0.385876 |
| 2025-11-19 | 0.386327 |
| 2025-11-20 | 0.386124 |
| 2025-11-21 | 0.391689 |
| 2025-11-22 | 0.39355 |
| 2025-11-23 | 0.392909 |
| 2025-11-24 | 0.393173 |
| 2025-11-25 | 0.393069 |
| 2025-11-26 | 0.389442 |
| 2025-11-27 | 0.387962 |
| 2025-11-28 | 0.390337 |
| 2025-11-29 | 0.390012 |
| 2025-11-30 | 0.389635 |
| 2025-12-01 | 0.392698 |
| 2025-12-02 | 0.392359 |
| 2025-12-03 | 0.390929 |
| 2025-12-04 | 0.392137 |
| 2025-12-05 | 0.39228 |
| 2025-12-06 | 0.392811 |
| 2025-12-07 | 0.392042 |
| 2025-12-08 | 0.391133 |
| 2025-12-09 | 0.390867 |
| 2025-12-11 | 0.3947 |
| 2025-12-12 | 0.389663 |
| 2025-12-13 | 0.390748 |
| 2025-12-14 | 0.390098 |
| 2025-12-15 | 0.391512 |
| 2025-12-16 | 0.395581 |
| 2025-12-17 | 0.393732 |
| 2025-12-18 | 0.394153 |
| 2025-12-19 | 0.387771 |
| 2025-12-20 | 0.386525 |
| 2025-12-21 | 0.384828 |
| 2025-12-22 | 0.385481 |
| 2025-12-23 | 0.38323 |
| 2025-12-24 | 0.38445 |
| 2025-12-25 | 0.383367 |
| 2025-12-26 | 0.382293 |
| 2025-12-27 | 0.383979 |
| 2025-12-28 | 0.382806 |
| 2025-12-29 | 0.383074 |
| 2025-12-30 | 0.382398 |
| 2025-12-31 | 0.37716 |
| 2026-01-01 | 0.377732 |
| 2026-01-02 | 0.378112 |
| 2026-01-03 | 0.375938 |
| 2026-01-04 | 0.374475 |
| 2026-01-05 | 0.37433 |
| 2026-01-06 | 0.356932 |
| 2026-01-07 | 0.353776 |
| 2026-01-08 | 0.338044 |
| 2026-01-09 | 0.33479 |
| 2026-01-10 | 0.328873 |
| 2026-01-11 | 0.327208 |
| 2026-01-12 | 0.327754 |
| 2026-01-13 | 0.328182 |
| 2026-01-14 | 0.327977 |
| 2026-01-15 | 0.331803 |
| 2026-01-16 | 0.334794 |
| 2026-01-17 | 0.340028 |
| 2026-01-18 | 0.338976 |
| 2026-01-19 | 0.339678 |
| 2026-01-20 | 0.337772 |
| 2026-01-21 | 0.342146 |
| 2026-01-22 | 0.34204 |
| 2026-01-23 | 0.335907 |
| 2026-01-24 | 0.331548 |
| 2026-01-25 | 0.329954 |
| 2026-01-26 | 0.330006 |
| 2026-01-27 | 0.331835 |
| 2026-01-28 | 0.337822 |
| 2026-01-29 | 0.337309 |
| 2026-01-30 | 0.336933 |
| 2026-01-31 | 0.335264 |
| 2026-02-01 | 0.334555 |
| 2026-02-02 | 0.335244 |
| 2026-02-03 | 0.333402 |
| 2026-02-04 | 0.332608 |
| 2026-02-05 | 0.330348 |
| 2026-02-06 | 0.319041 |
| 2026-02-07 | 0.319628 |
| 2026-02-08 | 0.32034 |
| 2026-02-09 | 0.320351 |
| 2026-02-10 | 0.322102 |
| 2026-02-11 | 0.326198 |
| 2026-02-12 | 0.328639 |
| 2026-02-13 | 0.318925 |
| 2026-02-14 | 0.315211 |
| 2026-02-15 | 0.314041 |
| 2026-02-16 | 0.314836 |
| 2026-02-17 | 0.316776 |
| 2026-02-18 | 0.319666 |
| 2026-02-19 | 0.32301 |
| 2026-02-20 | 0.326716 |
| 2026-02-21 | 0.327326 |
| 2026-02-22 | 0.325267 |
| 2026-02-23 | 0.329136 |
| 2026-02-24 | 0.329095 |
| 2026-02-25 | 0.329568 |
| 2026-02-26 | 0.326699 |
| 2026-02-27 | 0.327605 |
| 2026-02-28 | 0.327661 |
| 2026-03-01 | 0.327179 |
| 2026-03-02 | 0.324834 |
| 2026-03-03 | 0.3279 |
| 2026-03-04 | 0.328382 |
| 2026-03-05 | 0.328044 |
| 2026-03-06 | 0.326268 |
| 2026-03-07 | 0.327101 |
| 2026-03-08 | 0.328194 |
| 2026-03-09 | 0.326397 |
| 2026-03-10 | 0.329157 |
| 2026-03-11 | 0.327392 |
| 2026-03-12 | 0.328142 |
| 2026-03-13 | 0.327357 |
| 2026-03-14 | 0.324842 |
| 2026-03-15 | 0.324305 |
| 2026-03-16 | 0.32501 |
| 2026-03-17 | 0.328426 |
| 2026-03-18 | 0.32646 |
| 2026-03-19 | 0.326163 |
| 2026-03-20 | 0.326507 |
| 2026-03-21 | 0.324237 |
| 2026-03-22 | 0.325468 |
| 2026-03-23 | 0.327112 |
| 2026-03-24 | 0.325447 |
| 2026-03-25 | 0.31588 |
| 2026-03-26 | 0.310819 |
| 2026-03-27 | 0.312064 |
| 2026-03-28 | 0.310924 |
| 2026-03-29 | 0.310879 |
| 2026-03-30 | 0.311318 |
| 2026-03-31 | 0.313909 |
| 2026-04-01 | 0.319023 |
| 2026-04-02 | 0.317247 |
| 2026-04-03 | 0.318594 |
| 2026-04-04 | 0.318654 |
| 2026-04-05 | 0.319 |
| 2026-04-06 | 0.317538 |
| 2026-04-07 | 0.319515 |
| 2026-04-08 | 0.327473 |
| 2026-04-09 | 0.319576 |
| 2026-04-10 | 0.318328 |
| 2026-04-11 | 0.317588 |
| 2026-04-12 | 0.316412 |
| 2026-04-13 | 0.315476 |
| 2026-04-14 | 0.317581 |
| 2026-04-15 | 0.318391 |
| 2026-04-16 | 0.318881 |
| 2026-04-17 | 0.318373 |
| 2026-04-18 | 0.319384 |
| 2026-04-19 | 0.318069 |
| 2026-04-20 | 0.318818 |
| 2026-04-21 | 0.315964 |
| 2026-04-22 | 0.316676 |
| 2026-04-23 | 0.31598 |
| 2026-04-24 | 0.308743 |
| 2026-04-25 | 0.311287 |
| 2026-04-26 | 0.310345 |
| 2026-04-27 | 0.310962 |
| 2026-04-28 | 0.309488 |
| 2026-04-29 | 0.307932 |
| 2026-04-30 | 0.307213 |
| 2026-05-01 | 0.303379 |
| 2026-05-02 | 0.304765 |
| 2026-05-03 | 0.303821 |
| 2026-05-04 | 0.303015 |
| 2026-05-05 | 0.304043 |
| 2026-05-06 | 0.310013 |
| 2026-05-07 | 0.314556 |
| 2026-05-08 | 0.315975 |
| 2026-05-09 | 0.314597 |
| 2026-05-10 | 0.312941 |
| 2026-05-11 | 0.311637 |
| 2026-05-12 | 0.309115 |
| 2026-05-14 | 0.308815 |
| 2026-05-15 | 0.306534 |
| 2026-05-16 | 0.306752 |
| 2026-05-17 | 0.306033 |
| 2026-05-18 | 0.305779 |
| 2026-05-19 | 0.306215 |
| 2026-05-20 | 0.306504 |
| 2026-05-21 | 0.308458 |
| 2026-05-23 | 0.306548 |
| 2026-05-24 | 0.30575 |
| 2026-05-25 | 0.308222 |
| 2026-05-26 | 0.306898 |
| 2026-05-27 | 0.306656 |
| 2026-05-28 | 0.304438 |
| 2026-05-29 | 0.302096 |
| 2026-05-30 | 0.299526 |
| 2026-05-31 | 0.298836 |
| 2026-06-01 | 0.298451 |
| 2026-06-02 | 0.296785 |
| 2026-06-03 | 0.290605 |
| 2026-06-04 | 0.289021 |
| 2026-06-05 | 0.285739 |
| 2026-06-06 | 0.285077 |
| 2026-06-09 | 0.288206 |
| 2026-06-10 | 0.29029 |
| 2026-06-11 | 0.286144 |
| 2026-06-12 | 0.286234 |
| 2026-06-13 | 0.289346 |
| 2026-06-14 | 0.288719 |
| 2026-06-15 | 0.291392 |
| 2026-06-16 | 0.292638 |
| 2026-06-17 | 0.293521 |
| 2026-06-18 | 0.294398 |
| 2026-06-19 | 0.296356 |
| 2026-06-20 | 0.294805 |
| 2026-06-21 | 0.294119 |
| 2026-06-22 | 0.293253 |
| 2026-06-23 | 0.29286 |
| 2026-06-24 | 0.29488 |
| 2026-06-25 | 0.294852 |
| 2026-06-26 | 0.294913 |
| 2026-06-27 | 0.295342 |
| 2026-06-28 | 0.295261 |
| 2026-06-29 | 0.296638 |
| 2026-06-30 | 0.296116 |
| 2026-07-01 | 0.292971 |
| 2026-07-02 | 0.29575 |
| 2026-07-03 | 0.297781 |
| 2026-07-04 | 0.298633 |
| 2026-07-05 | 0.29846 |
| 2026-07-06 | 0.298257 |
| 2026-07-07 | 0.298689 |
| 2026-07-08 | 0.300549 |
| 2026-07-09 | 0.297098 |
| 2026-07-10 | 0.29557 |
| 2026-07-11 | 0.295121 |
| 2026-07-12 | 0.293162 |
| 2026-07-13 | 0.294731 |
| 2026-07-14 | 0.293381 |
| 2026-07-15 | 0.294487 |
| 2026-07-16 | 0.297259 |
| 2026-07-17 | 0.296434 |
| 2026-07-18 | 0.296737 |
| 2026-07-19 | 0.295479 |
| 2026-07-20 | 0.296692 |
| 2026-07-21 | 0.296411 |
| 2026-07-22 | 0.298234 |
| 2026-07-23 | 0.298841 |
| 2026-07-24 | 0.300806 |
| 2026-07-25 | 0.30156 |
| 2026-07-26 | 0.301074 |
| 2026-07-27 | 0.302066 |
| 2026-07-28 | 0.301628 |
| 2026-07-29 | 0.305361 |
| 2026-07-30 | 0.306241 |
| 2026-07-31 | 0.307016 |
| 2026-08-01 | 0.306158 |
| 2026-08-02 | 0.305638 |
| 2026-08-03 | 0.307753 |
| 2026-08-04 | 0.308842 |
| 2026-08-05 | 0.312408 |
| 2026-08-06 | 0.314176 |
| 2026-08-07 | 0.313769 |
| 2026-08-08 | 0.308517 |
| 2026-08-09 | 0.30794 |
| 2026-08-10 | 0.308757 |
| 2026-08-11 | 0.3067 |
| 2026-08-12 | 0.307413 |
| 2026-08-13 | 0.307206 |
| 2026-08-14 | 0.305603 |
| 2026-08-15 | 0.308474 |
| 2026-08-16 | 0.307405 |
| 2026-08-17 | 0.308369 |
| 2026-08-18 | 0.306671 |
| 2026-08-20 | 0.303477 |
| 2026-08-21 | 0.307715 |
| 2026-08-22 | 0.307136 |
| 2026-08-23 | 0.307011 |
| 2026-08-24 | 0.307601 |
| 2026-08-25 | 0.31049 |
| 2026-08-26 | 0.309523 |
| 2026-08-27 | 0.30774 |
| 2026-08-28 | 0.30537 |
| 2026-08-29 | 0.306102 |
| 2026-08-30 | 0.305208 |
| 2026-08-31 | 0.305291 |
| 2026-09-01 | 0.306914 |
| 2026-09-02 | 0.306343 |
| 2026-09-03 | 0.306349 |
| 2026-09-04 | 0.306474 |
| 2026-09-05 | 0.306922 |
| 2026-09-06 | 0.306717 |
| 2026-09-07 | 0.307301 |
| 2026-09-08 | 0.307953 |
| 2026-09-09 | 0.309169 |
| 2026-09-10 | 0.308438 |
| 2026-09-11 | 0.308958 |
| 2026-09-12 | 0.309198 |
| 2026-09-13 | 0.308095 |
| 2026-09-14 | 0.307785 |
| 2026-09-15 | 0.308897 |
| 2026-09-16 | 0.312458 |
| 2026-09-17 | 0.313 |
| 2026-09-18 | 0.312451 |
| 2026-09-19 | 0.31298 |
| 2026-09-20 | 0.31201 |
| 2026-09-21 | 0.313726 |
| 2026-09-22 | 0.314584 |
| 2026-09-23 | 0.311776 |
| 2026-09-24 | 0.311868 |
| 2026-09-25 | 0.31291 |
| 2026-09-26 | 0.312405 |
| 2026-09-27 | 0.311663 |
| 2026-09-28 | 0.312062 |
| 2026-09-30 | 0.312737 |
| 2026-10-02 | 0.31503 |
| 2026-10-03 | 0.314169 |
| 2026-10-05 | 0.31336 |
| 2026-10-06 | 0.315114 |
| 2026-10-07 | 0.316024 |
| 2026-10-08 | 0.316014 |
| 2026-10-09 | 0.317118 |
| 2026-10-10 | 0.316975 |
| 2026-10-11 | 0.316724 |
| 2026-10-12 | 0.317558 |
| 2026-10-13 | 0.317993 |
| 2026-10-14 | 0.31677 |
| 2026-10-15 | 0.317091 |
| 2026-10-16 | 0.31857 |
| 2026-10-17 | 0.317318 |
| 2026-10-18 | 0.317659 |
High
0.50572
Low
0.28508
Average
0.39298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ZMW API questions
How do I get the PHP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ZMW rate in rates.ZMW.
How far back does PHP/ZMW historical data go?
Daily PHP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.