PHP to ZAR exchange rate API
Philippine Peso to Rand · quoted 2026-10-31
0.26204
▼ +13.46% over 2Y
1 PHP = 0.26204 ZAR · 1 ZAR = 3.8162 PHP · Get this rate via the API
1 PHP buys 0.26204 ZAR as of 2026-10-31, so 1 ZAR buys 3.8162 PHP. Over the last 2 years, PHP/ZAR traded between 0.25425 and 0.34325, averaged 0.29358 and fell 13.46%. The API holds daily PHP/ZAR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.302804 |
| 2024-11-01 | 0.300843 |
| 2024-11-02 | 0.302517 |
| 2024-11-03 | 0.300103 |
| 2024-11-04 | 0.29994 |
| 2024-11-05 | 0.299398 |
| 2024-11-06 | 0.30158 |
| 2024-11-07 | 0.296874 |
| 2024-11-08 | 0.300361 |
| 2024-11-09 | 0.300834 |
| 2024-11-10 | 0.29973 |
| 2024-11-11 | 0.304463 |
| 2024-11-12 | 0.307651 |
| 2024-11-13 | 0.307099 |
| 2024-11-14 | 0.31165 |
| 2024-11-15 | 0.309438 |
| 2024-11-16 | 0.309806 |
| 2024-11-17 | 0.308544 |
| 2024-11-18 | 0.308043 |
| 2024-11-19 | 0.306464 |
| 2024-11-20 | 0.307096 |
| 2024-11-21 | 0.306336 |
| 2024-11-22 | 0.306254 |
| 2024-11-23 | 0.307372 |
| 2024-11-24 | 0.306181 |
| 2024-11-25 | 0.306109 |
| 2024-11-26 | 0.306787 |
| 2024-11-27 | 0.308858 |
| 2024-11-28 | 0.309283 |
| 2024-11-29 | 0.308007 |
| 2024-11-30 | 0.308237 |
| 2024-12-01 | 0.306504 |
| 2024-12-02 | 0.309849 |
| 2024-12-03 | 0.309015 |
| 2024-12-04 | 0.31201 |
| 2024-12-05 | 0.312451 |
| 2024-12-06 | 0.312139 |
| 2024-12-07 | 0.31133 |
| 2024-12-08 | 0.310804 |
| 2024-12-09 | 0.307217 |
| 2024-12-10 | 0.308278 |
| 2024-12-11 | 0.30489 |
| 2024-12-12 | 0.303386 |
| 2024-12-13 | 0.305204 |
| 2024-12-14 | 0.304494 |
| 2024-12-15 | 0.303393 |
| 2024-12-16 | 0.304171 |
| 2024-12-17 | 0.307072 |
| 2024-12-18 | 0.306526 |
| 2024-12-19 | 0.310036 |
| 2024-12-20 | 0.309447 |
| 2024-12-21 | 0.311254 |
| 2024-12-22 | 0.310213 |
| 2024-12-23 | 0.315345 |
| 2024-12-24 | 0.317984 |
| 2024-12-25 | 0.31959 |
| 2024-12-26 | 0.322096 |
| 2024-12-27 | 0.321768 |
| 2024-12-28 | 0.322933 |
| 2024-12-29 | 0.322219 |
| 2024-12-30 | 0.323932 |
| 2024-12-31 | 0.325347 |
| 2025-01-01 | 0.324215 |
| 2025-01-02 | 0.322439 |
| 2025-01-03 | 0.322481 |
| 2025-01-04 | 0.321808 |
| 2025-01-05 | 0.321547 |
| 2025-01-06 | 0.319243 |
| 2025-01-07 | 0.32001 |
| 2025-01-08 | 0.322895 |
| 2025-01-09 | 0.322711 |
| 2025-01-10 | 0.325628 |
| 2025-01-11 | 0.32489 |
| 2025-01-12 | 0.326683 |
| 2025-01-13 | 0.326203 |
| 2025-01-14 | 0.322518 |
| 2025-01-15 | 0.321944 |
| 2025-01-16 | 0.322569 |
| 2025-01-17 | 0.320347 |
| 2025-01-18 | 0.319538 |
| 2025-01-19 | 0.319282 |
| 2025-01-20 | 0.320517 |
| 2025-01-21 | 0.317837 |
| 2025-01-22 | 0.316176 |
| 2025-01-23 | 0.316301 |
| 2025-01-24 | 0.314858 |
| 2025-01-25 | 0.315615 |
| 2025-01-26 | 0.315123 |
| 2025-01-27 | 0.320051 |
| 2025-01-28 | 0.319932 |
| 2025-01-29 | 0.319565 |
| 2025-01-30 | 0.317562 |
| 2025-01-31 | 0.31902 |
| 2025-02-01 | 0.319588 |
| 2025-02-02 | 0.320416 |
| 2025-02-03 | 0.321561 |
| 2025-02-04 | 0.32226 |
| 2025-02-05 | 0.320163 |
| 2025-02-06 | 0.320291 |
| 2025-02-07 | 0.317702 |
| 2025-02-08 | 0.31722 |
| 2025-02-09 | 0.317612 |
| 2025-02-10 | 0.316723 |
| 2025-02-11 | 0.317891 |
| 2025-02-12 | 0.317456 |
| 2025-02-13 | 0.319125 |
| 2025-02-14 | 0.318341 |
| 2025-02-15 | 0.318213 |
| 2025-02-16 | 0.316729 |
| 2025-02-17 | 0.317843 |
| 2025-02-18 | 0.316549 |
| 2025-02-19 | 0.318705 |
| 2025-02-20 | 0.318348 |
| 2025-02-21 | 0.317364 |
| 2025-02-22 | 0.317134 |
| 2025-02-23 | 0.316536 |
| 2025-02-24 | 0.316992 |
| 2025-02-25 | 0.31704 |
| 2025-02-26 | 0.317548 |
| 2025-02-27 | 0.318226 |
| 2025-02-28 | 0.31798 |
| 2025-03-01 | 0.322305 |
| 2025-03-02 | 0.321664 |
| 2025-03-03 | 0.322767 |
| 2025-03-04 | 0.321675 |
| 2025-03-05 | 0.321297 |
| 2025-03-06 | 0.319066 |
| 2025-03-07 | 0.317574 |
| 2025-03-08 | 0.31788 |
| 2025-03-09 | 0.318786 |
| 2025-03-10 | 0.317741 |
| 2025-03-11 | 0.318767 |
| 2025-03-12 | 0.320658 |
| 2025-03-13 | 0.320669 |
| 2025-03-14 | 0.31718 |
| 2025-03-15 | 0.317232 |
| 2025-03-16 | 0.317476 |
| 2025-03-17 | 0.316581 |
| 2025-03-18 | 0.315127 |
| 2025-03-19 | 0.316674 |
| 2025-03-20 | 0.3178 |
| 2025-03-21 | 0.317448 |
| 2025-03-22 | 0.317796 |
| 2025-03-23 | 0.316907 |
| 2025-03-24 | 0.316058 |
| 2025-03-25 | 0.315742 |
| 2025-03-26 | 0.316373 |
| 2025-03-27 | 0.318297 |
| 2025-03-28 | 0.316581 |
| 2025-03-29 | 0.31999 |
| 2025-03-30 | 0.31993 |
| 2025-03-31 | 0.321035 |
| 2025-04-01 | 0.32 |
| 2025-04-02 | 0.325279 |
| 2025-04-03 | 0.331024 |
| 2025-04-04 | 0.333031 |
| 2025-04-05 | 0.332879 |
| 2025-04-06 | 0.335181 |
| 2025-04-07 | 0.338012 |
| 2025-04-08 | 0.337394 |
| 2025-04-09 | 0.343255 |
| 2025-04-10 | 0.338735 |
| 2025-04-11 | 0.337917 |
| 2025-04-12 | 0.334888 |
| 2025-04-13 | 0.334869 |
| 2025-04-14 | 0.331954 |
| 2025-04-15 | 0.332431 |
| 2025-04-16 | 0.332273 |
| 2025-04-17 | 0.332251 |
| 2025-04-18 | 0.332221 |
| 2025-04-19 | 0.332286 |
| 2025-04-20 | 0.331619 |
| 2025-04-21 | 0.329911 |
| 2025-04-22 | 0.328985 |
| 2025-04-23 | 0.328881 |
| 2025-04-24 | 0.331409 |
| 2025-04-25 | 0.33419 |
| 2025-04-26 | 0.332419 |
| 2025-04-27 | 0.331795 |
| 2025-04-28 | 0.330534 |
| 2025-04-29 | 0.330619 |
| 2025-04-30 | 0.332234 |
| 2025-05-01 | 0.332112 |
| 2025-05-02 | 0.330838 |
| 2025-05-03 | 0.329273 |
| 2025-05-04 | 0.330472 |
| 2025-05-05 | 0.329053 |
| 2025-05-06 | 0.328151 |
| 2025-05-07 | 0.330351 |
| 2025-05-08 | 0.325967 |
| 2025-05-09 | 0.328192 |
| 2025-05-10 | 0.329177 |
| 2025-05-11 | 0.328424 |
| 2025-05-12 | 0.328622 |
| 2025-05-13 | 0.329382 |
| 2025-05-14 | 0.326698 |
| 2025-05-15 | 0.323881 |
| 2025-05-16 | 0.324986 |
| 2025-05-17 | 0.323298 |
| 2025-05-18 | 0.323525 |
| 2025-05-19 | 0.324019 |
| 2025-05-20 | 0.322419 |
| 2025-05-21 | 0.321975 |
| 2025-05-22 | 0.323853 |
| 2025-05-23 | 0.325043 |
| 2025-05-24 | 0.322323 |
| 2025-05-25 | 0.321934 |
| 2025-05-26 | 0.321973 |
| 2025-05-27 | 0.322577 |
| 2025-05-28 | 0.322765 |
| 2025-05-29 | 0.320473 |
| 2025-05-30 | 0.32106 |
| 2025-05-31 | 0.322546 |
| 2025-06-01 | 0.321733 |
| 2025-06-02 | 0.322146 |
| 2025-06-03 | 0.321619 |
| 2025-06-04 | 0.31997 |
| 2025-06-05 | 0.319223 |
| 2025-06-06 | 0.318611 |
| 2025-06-07 | 0.317924 |
| 2025-06-08 | 0.318652 |
| 2025-06-09 | 0.317814 |
| 2025-06-10 | 0.316495 |
| 2025-06-11 | 0.317983 |
| 2025-06-12 | 0.319597 |
| 2025-06-13 | 0.320464 |
| 2025-06-14 | 0.320915 |
| 2025-06-15 | 0.318842 |
| 2025-06-16 | 0.315565 |
| 2025-06-17 | 0.3164 |
| 2025-06-18 | 0.315877 |
| 2025-06-19 | 0.315245 |
| 2025-06-20 | 0.314669 |
| 2025-06-21 | 0.314773 |
| 2025-06-22 | 0.315647 |
| 2025-06-23 | 0.314288 |
| 2025-06-24 | 0.310517 |
| 2025-06-25 | 0.313688 |
| 2025-06-26 | 0.314506 |
| 2025-06-27 | 0.314766 |
| 2025-06-28 | 0.316015 |
| 2025-06-29 | 0.314356 |
| 2025-06-30 | 0.315005 |
| 2025-07-01 | 0.312162 |
| 2025-07-02 | 0.313254 |
| 2025-07-03 | 0.311123 |
| 2025-07-04 | 0.311619 |
| 2025-07-05 | 0.311411 |
| 2025-07-06 | 0.311255 |
| 2025-07-07 | 0.313303 |
| 2025-07-08 | 0.314814 |
| 2025-07-09 | 0.315345 |
| 2025-07-10 | 0.314376 |
| 2025-07-11 | 0.31798 |
| 2025-07-12 | 0.317397 |
| 2025-07-13 | 0.316716 |
| 2025-07-14 | 0.315307 |
| 2025-07-15 | 0.314178 |
| 2025-07-16 | 0.31372 |
| 2025-07-17 | 0.312542 |
| 2025-07-18 | 0.310624 |
| 2025-07-19 | 0.31031 |
| 2025-07-20 | 0.309866 |
| 2025-07-21 | 0.309941 |
| 2025-07-22 | 0.308598 |
| 2025-07-23 | 0.309205 |
| 2025-07-24 | 0.310562 |
| 2025-07-25 | 0.310437 |
| 2025-07-26 | 0.310856 |
| 2025-07-27 | 0.310137 |
| 2025-07-28 | 0.311921 |
| 2025-07-29 | 0.313217 |
| 2025-07-30 | 0.310437 |
| 2025-07-31 | 0.310603 |
| 2025-08-01 | 0.315089 |
| 2025-08-02 | 0.313288 |
| 2025-08-03 | 0.312022 |
| 2025-08-04 | 0.314243 |
| 2025-08-05 | 0.312558 |
| 2025-08-06 | 0.309879 |
| 2025-08-07 | 0.309877 |
| 2025-08-08 | 0.311181 |
| 2025-08-09 | 0.312052 |
| 2025-08-10 | 0.310657 |
| 2025-08-11 | 0.311399 |
| 2025-08-12 | 0.310308 |
| 2025-08-13 | 0.309204 |
| 2025-08-14 | 0.308979 |
| 2025-08-15 | 0.307964 |
| 2025-08-16 | 0.308036 |
| 2025-08-17 | 0.308131 |
| 2025-08-18 | 0.309076 |
| 2025-08-19 | 0.30825 |
| 2025-08-20 | 0.310428 |
| 2025-08-21 | 0.310063 |
| 2025-08-22 | 0.309626 |
| 2025-08-23 | 0.308902 |
| 2025-08-24 | 0.308305 |
| 2025-08-25 | 0.309842 |
| 2025-08-26 | 0.309673 |
| 2025-08-27 | 0.310232 |
| 2025-08-28 | 0.309336 |
| 2025-08-29 | 0.310042 |
| 2025-08-30 | 0.309481 |
| 2025-08-31 | 0.30862 |
| 2025-09-01 | 0.307453 |
| 2025-09-02 | 0.307352 |
| 2025-09-03 | 0.307607 |
| 2025-09-04 | 0.311594 |
| 2025-09-05 | 0.310789 |
| 2025-09-06 | 0.310328 |
| 2025-09-07 | 0.308949 |
| 2025-09-08 | 0.309562 |
| 2025-09-09 | 0.307297 |
| 2025-09-10 | 0.307588 |
| 2025-09-11 | 0.306865 |
| 2025-09-12 | 0.304327 |
| 2025-09-13 | 0.304469 |
| 2025-09-14 | 0.303944 |
| 2025-09-15 | 0.30297 |
| 2025-09-16 | 0.304951 |
| 2025-09-17 | 0.30579 |
| 2025-09-18 | 0.304092 |
| 2025-09-19 | 0.304388 |
| 2025-09-20 | 0.304277 |
| 2025-09-21 | 0.303245 |
| 2025-09-22 | 0.304152 |
| 2025-09-23 | 0.302453 |
| 2025-09-24 | 0.300939 |
| 2025-09-25 | 0.298168 |
| 2025-09-26 | 0.300041 |
| 2025-09-27 | 0.299779 |
| 2025-09-28 | 0.297856 |
| 2025-09-29 | 0.297174 |
| 2025-09-30 | 0.296628 |
| 2025-10-01 | 0.295622 |
| 2025-10-02 | 0.295691 |
| 2025-10-03 | 0.297976 |
| 2025-10-04 | 0.297576 |
| 2025-10-05 | 0.297191 |
| 2025-10-06 | 0.295717 |
| 2025-10-07 | 0.295847 |
| 2025-10-08 | 0.296228 |
| 2025-10-09 | 0.293954 |
| 2025-10-10 | 0.295349 |
| 2025-10-11 | 0.299899 |
| 2025-10-12 | 0.298812 |
| 2025-10-13 | 0.297879 |
| 2025-10-14 | 0.299832 |
| 2025-10-15 | 0.297875 |
| 2025-10-16 | 0.298221 |
| 2025-10-17 | 0.298826 |
| 2025-10-18 | 0.299088 |
| 2025-10-19 | 0.298228 |
| 2025-10-20 | 0.29776 |
| 2025-10-21 | 0.296849 |
| 2025-10-22 | 0.299823 |
| 2025-10-23 | 0.295931 |
| 2025-10-24 | 0.295543 |
| 2025-10-25 | 0.294998 |
| 2025-10-26 | 0.292911 |
| 2025-10-27 | 0.291869 |
| 2025-10-28 | 0.29146 |
| 2025-10-29 | 0.291356 |
| 2025-10-30 | 0.294386 |
| 2025-10-31 | 0.295499 |
| 2025-11-01 | 0.295615 |
| 2025-11-02 | 0.294125 |
| 2025-11-03 | 0.294124 |
| 2025-11-04 | 0.298053 |
| 2025-11-05 | 0.296658 |
| 2025-11-06 | 0.294874 |
| 2025-11-07 | 0.293306 |
| 2025-11-08 | 0.294257 |
| 2025-11-09 | 0.292466 |
| 2025-11-10 | 0.291572 |
| 2025-11-11 | 0.291112 |
| 2025-11-12 | 0.288169 |
| 2025-11-13 | 0.288748 |
| 2025-11-14 | 0.290502 |
| 2025-11-15 | 0.289377 |
| 2025-11-16 | 0.28887 |
| 2025-11-17 | 0.289632 |
| 2025-11-18 | 0.292967 |
| 2025-11-19 | 0.291364 |
| 2025-11-20 | 0.291945 |
| 2025-11-21 | 0.294867 |
| 2025-11-22 | 0.295522 |
| 2025-11-23 | 0.294978 |
| 2025-11-24 | 0.294203 |
| 2025-11-25 | 0.292583 |
| 2025-11-26 | 0.291408 |
| 2025-11-27 | 0.292217 |
| 2025-11-28 | 0.291751 |
| 2025-11-29 | 0.291851 |
| 2025-11-30 | 0.29128 |
| 2025-12-01 | 0.291971 |
| 2025-12-02 | 0.29152 |
| 2025-12-03 | 0.289686 |
| 2025-12-04 | 0.28765 |
| 2025-12-05 | 0.28692 |
| 2025-12-06 | 0.287079 |
| 2025-12-07 | 0.286511 |
| 2025-12-08 | 0.28688 |
| 2025-12-09 | 0.287735 |
| 2025-12-10 | 0.287213 |
| 2025-12-11 | 0.287124 |
| 2025-12-12 | 0.285411 |
| 2025-12-13 | 0.285427 |
| 2025-12-14 | 0.284892 |
| 2025-12-15 | 0.284533 |
| 2025-12-16 | 0.285833 |
| 2025-12-17 | 0.285214 |
| 2025-12-18 | 0.286269 |
| 2025-12-19 | 0.285812 |
| 2025-12-20 | 0.286267 |
| 2025-12-21 | 0.285013 |
| 2025-12-22 | 0.284403 |
| 2025-12-23 | 0.282783 |
| 2025-12-24 | 0.283086 |
| 2025-12-25 | 0.282974 |
| 2025-12-26 | 0.282362 |
| 2025-12-27 | 0.283831 |
| 2025-12-28 | 0.282885 |
| 2025-12-29 | 0.282948 |
| 2025-12-30 | 0.282755 |
| 2025-12-31 | 0.280713 |
| 2026-01-01 | 0.281021 |
| 2026-01-02 | 0.280624 |
| 2026-01-03 | 0.280385 |
| 2026-01-04 | 0.279452 |
| 2026-01-05 | 0.279013 |
| 2026-01-06 | 0.276917 |
| 2026-01-07 | 0.277399 |
| 2026-01-08 | 0.27914 |
| 2026-01-09 | 0.279924 |
| 2026-01-10 | 0.278047 |
| 2026-01-11 | 0.277904 |
| 2026-01-12 | 0.276186 |
| 2026-01-13 | 0.276738 |
| 2026-01-14 | 0.275713 |
| 2026-01-15 | 0.275084 |
| 2026-01-16 | 0.275935 |
| 2026-01-17 | 0.276205 |
| 2026-01-18 | 0.275808 |
| 2026-01-19 | 0.276184 |
| 2026-01-20 | 0.277332 |
| 2026-01-21 | 0.275349 |
| 2026-01-22 | 0.274249 |
| 2026-01-23 | 0.273298 |
| 2026-01-24 | 0.273616 |
| 2026-01-25 | 0.271807 |
| 2026-01-26 | 0.271709 |
| 2026-01-27 | 0.270769 |
| 2026-01-28 | 0.270319 |
| 2026-01-29 | 0.265677 |
| 2026-01-30 | 0.270478 |
| 2026-01-31 | 0.274035 |
| 2026-02-01 | 0.27341 |
| 2026-02-02 | 0.272061 |
| 2026-02-03 | 0.269916 |
| 2026-02-04 | 0.270192 |
| 2026-02-05 | 0.275457 |
| 2026-02-06 | 0.275421 |
| 2026-02-07 | 0.273983 |
| 2026-02-08 | 0.273278 |
| 2026-02-09 | 0.27315 |
| 2026-02-10 | 0.272677 |
| 2026-02-11 | 0.271341 |
| 2026-02-12 | 0.273957 |
| 2026-02-13 | 0.277123 |
| 2026-02-14 | 0.275578 |
| 2026-02-15 | 0.274569 |
| 2026-02-16 | 0.275154 |
| 2026-02-17 | 0.278265 |
| 2026-02-18 | 0.276865 |
| 2026-02-19 | 0.279399 |
| 2026-02-20 | 0.276812 |
| 2026-02-21 | 0.276737 |
| 2026-02-22 | 0.275581 |
| 2026-02-23 | 0.277824 |
| 2026-02-24 | 0.277139 |
| 2026-02-25 | 0.275538 |
| 2026-02-26 | 0.275532 |
| 2026-02-27 | 0.276346 |
| 2026-02-28 | 0.275866 |
| 2026-03-01 | 0.277107 |
| 2026-03-02 | 0.277471 |
| 2026-03-03 | 0.280403 |
| 2026-03-04 | 0.2791 |
| 2026-03-05 | 0.2815 |
| 2026-03-06 | 0.282053 |
| 2026-03-07 | 0.280307 |
| 2026-03-08 | 0.280713 |
| 2026-03-09 | 0.280172 |
| 2026-03-10 | 0.275996 |
| 2026-03-11 | 0.276804 |
| 2026-03-12 | 0.278346 |
| 2026-03-13 | 0.282212 |
| 2026-03-14 | 0.28349 |
| 2026-03-15 | 0.282623 |
| 2026-03-16 | 0.280641 |
| 2026-03-17 | 0.279703 |
| 2026-03-18 | 0.281407 |
| 2026-03-19 | 0.283749 |
| 2026-03-20 | 0.282042 |
| 2026-03-21 | 0.284597 |
| 2026-03-22 | 0.284622 |
| 2026-03-23 | 0.281858 |
| 2026-03-24 | 0.282382 |
| 2026-03-25 | 0.281591 |
| 2026-03-26 | 0.28328 |
| 2026-03-27 | 0.283839 |
| 2026-03-28 | 0.282739 |
| 2026-03-29 | 0.281972 |
| 2026-03-30 | 0.283064 |
| 2026-03-31 | 0.281271 |
| 2026-04-01 | 0.278824 |
| 2026-04-02 | 0.280648 |
| 2026-04-03 | 0.281343 |
| 2026-04-04 | 0.280966 |
| 2026-04-05 | 0.281217 |
| 2026-04-06 | 0.278619 |
| 2026-04-07 | 0.280335 |
| 2026-04-08 | 0.274596 |
| 2026-04-09 | 0.274757 |
| 2026-04-10 | 0.274496 |
| 2026-04-11 | 0.274201 |
| 2026-04-12 | 0.274752 |
| 2026-04-13 | 0.275525 |
| 2026-04-14 | 0.273236 |
| 2026-04-15 | 0.273141 |
| 2026-04-16 | 0.27318 |
| 2026-04-17 | 0.272762 |
| 2026-04-18 | 0.273927 |
| 2026-04-19 | 0.273512 |
| 2026-04-20 | 0.273075 |
| 2026-04-21 | 0.27358 |
| 2026-04-22 | 0.273782 |
| 2026-04-23 | 0.272573 |
| 2026-04-24 | 0.273052 |
| 2026-04-25 | 0.272416 |
| 2026-04-26 | 0.272006 |
| 2026-04-27 | 0.271216 |
| 2026-04-28 | 0.271429 |
| 2026-04-29 | 0.269449 |
| 2026-04-30 | 0.2732 |
| 2026-05-01 | 0.270831 |
| 2026-05-02 | 0.271914 |
| 2026-05-03 | 0.269882 |
| 2026-05-04 | 0.271314 |
| 2026-05-05 | 0.270913 |
| 2026-05-06 | 0.270012 |
| 2026-05-07 | 0.269281 |
| 2026-05-08 | 0.271464 |
| 2026-05-09 | 0.270688 |
| 2026-05-10 | 0.270867 |
| 2026-05-11 | 0.269921 |
| 2026-05-12 | 0.268862 |
| 2026-05-13 | 0.267934 |
| 2026-05-14 | 0.266665 |
| 2026-05-15 | 0.270064 |
| 2026-05-16 | 0.270786 |
| 2026-05-17 | 0.269997 |
| 2026-05-18 | 0.269491 |
| 2026-05-19 | 0.269728 |
| 2026-05-20 | 0.268953 |
| 2026-05-21 | 0.268743 |
| 2026-05-22 | 0.267382 |
| 2026-05-23 | 0.267079 |
| 2026-05-24 | 0.265491 |
| 2026-05-25 | 0.266443 |
| 2026-05-26 | 0.265756 |
| 2026-05-27 | 0.266202 |
| 2026-05-28 | 0.265611 |
| 2026-05-29 | 0.263499 |
| 2026-05-30 | 0.263883 |
| 2026-05-31 | 0.263686 |
| 2026-06-01 | 0.263208 |
| 2026-06-02 | 0.262774 |
| 2026-06-03 | 0.26341 |
| 2026-06-04 | 0.263683 |
| 2026-06-05 | 0.264761 |
| 2026-06-06 | 0.268338 |
| 2026-06-07 | 0.268836 |
| 2026-06-08 | 0.266867 |
| 2026-06-09 | 0.267599 |
| 2026-06-10 | 0.270454 |
| 2026-06-11 | 0.269067 |
| 2026-06-12 | 0.26818 |
| 2026-06-13 | 0.26809 |
| 2026-06-14 | 0.266459 |
| 2026-06-15 | 0.268741 |
| 2026-06-16 | 0.268433 |
| 2026-06-17 | 0.268401 |
| 2026-06-18 | 0.270982 |
| 2026-06-19 | 0.271242 |
| 2026-06-20 | 0.2708 |
| 2026-06-21 | 0.27048 |
| 2026-06-22 | 0.268883 |
| 2026-06-23 | 0.269996 |
| 2026-06-24 | 0.270667 |
| 2026-06-25 | 0.270683 |
| 2026-06-26 | 0.268497 |
| 2026-06-27 | 0.268756 |
| 2026-06-28 | 0.268026 |
| 2026-06-29 | 0.268295 |
| 2026-06-30 | 0.26683 |
| 2026-07-01 | 0.266586 |
| 2026-07-02 | 0.265969 |
| 2026-07-03 | 0.263873 |
| 2026-07-04 | 0.264069 |
| 2026-07-05 | 0.263649 |
| 2026-07-06 | 0.263884 |
| 2026-07-07 | 0.264318 |
| 2026-07-08 | 0.266144 |
| 2026-07-09 | 0.265784 |
| 2026-07-10 | 0.265078 |
| 2026-07-11 | 0.265382 |
| 2026-07-12 | 0.265167 |
| 2026-07-13 | 0.265733 |
| 2026-07-14 | 0.266831 |
| 2026-07-15 | 0.265573 |
| 2026-07-16 | 0.26565 |
| 2026-07-17 | 0.26798 |
| 2026-07-18 | 0.267929 |
| 2026-07-19 | 0.268088 |
| 2026-07-20 | 0.267326 |
| 2026-07-21 | 0.266345 |
| 2026-07-22 | 0.266753 |
| 2026-07-23 | 0.266142 |
| 2026-07-24 | 0.2725 |
| 2026-07-25 | 0.272791 |
| 2026-07-26 | 0.270852 |
| 2026-07-27 | 0.271299 |
| 2026-07-28 | 0.272337 |
| 2026-07-29 | 0.272781 |
| 2026-07-30 | 0.269458 |
| 2026-07-31 | 0.27053 |
| 2026-08-01 | 0.27014 |
| 2026-08-02 | 0.268989 |
| 2026-08-03 | 0.270321 |
| 2026-08-04 | 0.269515 |
| 2026-08-05 | 0.269074 |
| 2026-08-06 | 0.268287 |
| 2026-08-07 | 0.266537 |
| 2026-08-08 | 0.265687 |
| 2026-08-09 | 0.264731 |
| 2026-08-10 | 0.26629 |
| 2026-08-11 | 0.264459 |
| 2026-08-12 | 0.263536 |
| 2026-08-13 | 0.262842 |
| 2026-08-14 | 0.263319 |
| 2026-08-15 | 0.263655 |
| 2026-08-16 | 0.262913 |
| 2026-08-17 | 0.262998 |
| 2026-08-18 | 0.262536 |
| 2026-08-19 | 0.262764 |
| 2026-08-20 | 0.262022 |
| 2026-08-21 | 0.259559 |
| 2026-08-22 | 0.259354 |
| 2026-08-23 | 0.259091 |
| 2026-08-24 | 0.259286 |
| 2026-08-25 | 0.259051 |
| 2026-08-26 | 0.258122 |
| 2026-08-27 | 0.258243 |
| 2026-08-28 | 0.257041 |
| 2026-08-29 | 0.259413 |
| 2026-08-30 | 0.259132 |
| 2026-08-31 | 0.258288 |
| 2026-09-01 | 0.258787 |
| 2026-09-02 | 0.257323 |
| 2026-09-03 | 0.256556 |
| 2026-09-04 | 0.254863 |
| 2026-09-05 | 0.254466 |
| 2026-09-06 | 0.254247 |
| 2026-09-07 | 0.255293 |
| 2026-09-08 | 0.25635 |
| 2026-09-09 | 0.256672 |
| 2026-09-10 | 0.258032 |
| 2026-09-11 | 0.258005 |
| 2026-09-12 | 0.257858 |
| 2026-09-13 | 0.257162 |
| 2026-09-14 | 0.258465 |
| 2026-09-15 | 0.25912 |
| 2026-09-16 | 0.259339 |
| 2026-09-17 | 0.259138 |
| 2026-09-18 | 0.259103 |
| 2026-09-19 | 0.258277 |
| 2026-09-20 | 0.258461 |
| 2026-09-21 | 0.258927 |
| 2026-09-22 | 0.26002 |
| 2026-09-23 | 0.261362 |
| 2026-09-24 | 0.261939 |
| 2026-09-25 | 0.260791 |
| 2026-09-26 | 0.261301 |
| 2026-09-27 | 0.260637 |
| 2026-09-28 | 0.262324 |
| 2026-09-29 | 0.261731 |
| 2026-09-30 | 0.261394 |
| 2026-10-01 | 0.263472 |
| 2026-10-02 | 0.267329 |
| 2026-10-03 | 0.266298 |
| 2026-10-04 | 0.265568 |
| 2026-10-05 | 0.26526 |
| 2026-10-06 | 0.262834 |
| 2026-10-07 | 0.265713 |
| 2026-10-08 | 0.26428 |
| 2026-10-09 | 0.263178 |
| 2026-10-10 | 0.262869 |
| 2026-10-11 | 0.262676 |
| 2026-10-12 | 0.26357 |
| 2026-10-13 | 0.262813 |
| 2026-10-14 | 0.261932 |
| 2026-10-15 | 0.262499 |
| 2026-10-16 | 0.260986 |
| 2026-10-17 | 0.2616 |
| 2026-10-18 | 0.261365 |
| 2026-10-19 | 0.260862 |
| 2026-10-20 | 0.260958 |
| 2026-10-21 | 0.258615 |
| 2026-10-22 | 0.260051 |
| 2026-10-23 | 0.260794 |
| 2026-10-24 | 0.260905 |
| 2026-10-25 | 0.26025 |
| 2026-10-26 | 0.260058 |
| 2026-10-27 | 0.260161 |
| 2026-10-28 | 0.260161 |
| 2026-10-29 | 0.260679 |
| 2026-10-30 | 0.262084 |
| 2026-10-31 | 0.262039 |
High
0.34325
Low
0.25425
Average
0.29358
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ZAR API questions
How do I get the PHP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ZAR rate in rates.ZAR.
How far back does PHP/ZAR historical data go?
Daily PHP/ZAR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.