PHP to YER exchange rate API
Philippine Peso to Yemeni Rial · quoted 2026-10-22
3.7102
▼ +14.30% over 2Y
1 PHP = 3.7102 YER · 1 YER = 0.26953 PHP · Get this rate via the API
1 PHP buys 3.7102 YER as of 2026-10-22, so 1 YER buys 0.26953 PHP. Over the last 2 years, PHP/YER traded between 3.7102 and 4.4176, averaged 4.1061 and fell 14.30%. The API holds daily PHP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 4.329537 |
| 2024-10-23 | 4.312623 |
| 2024-10-24 | 4.325748 |
| 2024-10-25 | 4.294354 |
| 2024-10-26 | 4.285792 |
| 2024-10-27 | 4.261919 |
| 2024-10-28 | 4.300318 |
| 2024-10-29 | 4.291661 |
| 2024-10-30 | 4.297187 |
| 2024-10-31 | 4.297481 |
| 2024-11-01 | 4.28821 |
| 2024-11-02 | 4.290504 |
| 2024-11-03 | 4.257416 |
| 2024-11-04 | 4.281778 |
| 2024-11-05 | 4.287914 |
| 2024-11-06 | 4.248698 |
| 2024-11-07 | 4.274808 |
| 2024-11-08 | 4.288008 |
| 2024-11-09 | 4.273281 |
| 2024-11-10 | 4.257118 |
| 2024-11-11 | 4.262993 |
| 2024-11-12 | 4.264646 |
| 2024-11-13 | 4.266924 |
| 2024-11-14 | 4.251744 |
| 2024-11-15 | 4.258284 |
| 2024-11-16 | 4.252837 |
| 2024-11-17 | 4.239146 |
| 2024-11-18 | 4.263252 |
| 2024-11-19 | 4.24518 |
| 2024-11-20 | 4.241333 |
| 2024-11-21 | 4.237147 |
| 2024-11-22 | 4.245017 |
| 2024-11-23 | 4.237833 |
| 2024-11-24 | 4.220388 |
| 2024-11-25 | 4.235439 |
| 2024-11-26 | 4.244107 |
| 2024-11-27 | 4.251333 |
| 2024-11-28 | 4.255631 |
| 2024-11-29 | 4.258904 |
| 2024-11-30 | 4.265516 |
| 2024-12-01 | 4.237581 |
| 2024-12-02 | 4.257795 |
| 2024-12-03 | 4.265709 |
| 2024-12-04 | 4.291998 |
| 2024-12-05 | 4.32272 |
| 2024-12-06 | 4.321777 |
| 2024-12-07 | 4.324445 |
| 2024-12-08 | 4.307117 |
| 2024-12-09 | 4.308911 |
| 2024-12-10 | 4.310033 |
| 2024-12-11 | 4.288723 |
| 2024-12-12 | 4.284439 |
| 2024-12-13 | 4.267075 |
| 2024-12-14 | 4.266343 |
| 2024-12-15 | 4.24042 |
| 2024-12-16 | 4.25361 |
| 2024-12-17 | 4.232518 |
| 2024-12-18 | 4.240353 |
| 2024-12-19 | 4.233738 |
| 2024-12-20 | 4.214229 |
| 2024-12-21 | 4.25384 |
| 2024-12-22 | 4.231085 |
| 2024-12-23 | 4.265438 |
| 2024-12-24 | 4.273252 |
| 2024-12-25 | 4.266652 |
| 2024-12-26 | 4.294333 |
| 2024-12-27 | 4.299608 |
| 2024-12-28 | 4.326053 |
| 2024-12-29 | 4.30257 |
| 2024-12-30 | 4.321632 |
| 2024-12-31 | 4.306417 |
| 2025-01-01 | 4.28924 |
| 2025-01-02 | 4.317933 |
| 2025-01-03 | 4.304152 |
| 2025-01-04 | 4.301629 |
| 2025-01-05 | 4.291699 |
| 2025-01-06 | 4.318142 |
| 2025-01-07 | 4.29735 |
| 2025-01-08 | 4.260902 |
| 2025-01-09 | 4.261231 |
| 2025-01-10 | 4.262258 |
| 2025-01-11 | 4.236569 |
| 2025-01-12 | 4.261486 |
| 2025-01-13 | 4.244528 |
| 2025-01-14 | 4.239287 |
| 2025-01-15 | 4.250676 |
| 2025-01-16 | 4.251282 |
| 2025-01-17 | 4.249551 |
| 2025-01-18 | 4.253674 |
| 2025-01-19 | 4.243832 |
| 2025-01-20 | 4.257871 |
| 2025-01-21 | 4.254473 |
| 2025-01-22 | 4.263115 |
| 2025-01-23 | 4.241628 |
| 2025-01-24 | 4.264643 |
| 2025-01-25 | 4.271051 |
| 2025-01-26 | 4.269316 |
| 2025-01-27 | 4.267761 |
| 2025-01-28 | 4.261718 |
| 2025-01-29 | 4.265241 |
| 2025-01-30 | 4.268722 |
| 2025-01-31 | 4.263851 |
| 2025-02-01 | 4.260628 |
| 2025-02-02 | 4.262084 |
| 2025-02-03 | 4.249662 |
| 2025-02-04 | 4.270178 |
| 2025-02-05 | 4.287947 |
| 2025-02-06 | 4.278474 |
| 2025-02-07 | 4.288246 |
| 2025-02-08 | 4.287196 |
| 2025-02-09 | 4.280941 |
| 2025-02-10 | 4.280559 |
| 2025-02-11 | 4.280839 |
| 2025-02-12 | 4.281869 |
| 2025-02-13 | 4.279163 |
| 2025-02-14 | 4.299448 |
| 2025-02-15 | 4.293574 |
| 2025-02-16 | 4.297777 |
| 2025-02-17 | 4.27473 |
| 2025-02-18 | 4.257773 |
| 2025-02-19 | 4.26616 |
| 2025-02-20 | 4.27952 |
| 2025-02-21 | 4.272805 |
| 2025-02-22 | 4.275161 |
| 2025-02-23 | 4.267469 |
| 2025-02-24 | 4.276245 |
| 2025-02-25 | 4.268434 |
| 2025-02-26 | 4.269793 |
| 2025-02-27 | 4.273578 |
| 2025-02-28 | 4.265788 |
| 2025-03-01 | 4.264738 |
| 2025-03-02 | 4.257845 |
| 2025-03-03 | 4.282509 |
| 2025-03-04 | 4.292264 |
| 2025-03-05 | 4.306388 |
| 2025-03-06 | 4.302637 |
| 2025-03-07 | 4.312078 |
| 2025-03-08 | 4.300502 |
| 2025-03-09 | 4.307929 |
| 2025-03-10 | 4.298233 |
| 2025-03-11 | 4.307322 |
| 2025-03-12 | 4.302118 |
| 2025-03-13 | 4.294277 |
| 2025-03-14 | 4.308614 |
| 2025-03-15 | 4.30664 |
| 2025-03-16 | 4.30059 |
| 2025-03-17 | 4.306816 |
| 2025-03-18 | 4.304923 |
| 2025-03-19 | 4.309642 |
| 2025-03-20 | 4.30434 |
| 2025-03-21 | 4.298986 |
| 2025-03-22 | 4.29405 |
| 2025-03-23 | 4.281016 |
| 2025-03-25 | 4.278356 |
| 2025-03-26 | 4.264117 |
| 2025-03-27 | 4.286793 |
| 2025-03-28 | 4.288037 |
| 2025-03-29 | 4.286819 |
| 2025-03-30 | 4.273132 |
| 2025-03-31 | 4.29291 |
| 2025-04-01 | 4.294806 |
| 2025-04-02 | 4.299449 |
| 2025-04-03 | 4.31088 |
| 2025-04-04 | 4.294395 |
| 2025-04-05 | 4.286277 |
| 2025-04-06 | 4.290717 |
| 2025-04-07 | 4.283576 |
| 2025-04-08 | 4.287456 |
| 2025-04-09 | 4.275863 |
| 2025-04-10 | 4.279278 |
| 2025-04-11 | 4.300378 |
| 2025-04-12 | 4.291399 |
| 2025-04-13 | 4.342856 |
| 2025-04-14 | 4.303938 |
| 2025-04-15 | 4.305322 |
| 2025-04-16 | 4.324969 |
| 2025-04-17 | 4.329061 |
| 2025-04-18 | 4.32438 |
| 2025-04-19 | 4.325174 |
| 2025-04-20 | 4.380568 |
| 2025-04-21 | 4.320015 |
| 2025-04-22 | 4.333127 |
| 2025-04-23 | 4.33716 |
| 2025-04-24 | 4.345015 |
| 2025-04-25 | 4.358478 |
| 2025-04-26 | 4.362456 |
| 2025-04-27 | 4.403082 |
| 2025-04-28 | 4.35061 |
| 2025-04-29 | 4.368725 |
| 2025-04-30 | 4.385022 |
| 2025-05-01 | 4.372405 |
| 2025-05-02 | 4.410563 |
| 2025-05-03 | 4.407829 |
| 2025-05-04 | 4.391624 |
| 2025-05-05 | 4.403109 |
| 2025-05-06 | 4.399207 |
| 2025-05-08 | 4.396337 |
| 2025-05-09 | 4.413181 |
| 2025-05-10 | 4.417568 |
| 2025-05-11 | 4.406113 |
| 2025-05-12 | 4.389574 |
| 2025-05-13 | 4.382632 |
| 2025-05-14 | 4.378734 |
| 2025-05-15 | 4.37999 |
| 2025-05-17 | 4.37769 |
| 2025-05-18 | 4.373889 |
| 2025-05-19 | 4.385835 |
| 2025-05-20 | 4.381588 |
| 2025-05-21 | 4.384662 |
| 2025-05-22 | 4.381425 |
| 2025-05-23 | 4.407442 |
| 2025-05-24 | 4.405299 |
| 2025-05-25 | 4.399168 |
| 2025-05-26 | 4.399262 |
| 2025-05-27 | 4.391262 |
| 2025-05-28 | 4.393935 |
| 2025-05-29 | 4.378042 |
| 2025-05-30 | 4.374094 |
| 2025-05-31 | 4.371162 |
| 2025-06-01 | 4.356662 |
| 2025-06-02 | 4.381541 |
| 2025-06-03 | 4.379151 |
| 2025-06-04 | 4.372081 |
| 2025-06-05 | 4.385762 |
| 2025-06-06 | 4.368093 |
| 2025-06-07 | 4.35711 |
| 2025-06-08 | 4.360718 |
| 2025-06-09 | 4.363363 |
| 2025-06-10 | 4.358965 |
| 2025-06-11 | 4.357419 |
| 2025-06-12 | 4.367433 |
| 2025-06-13 | 4.329271 |
| 2025-06-14 | 4.351616 |
| 2025-06-15 | 4.315996 |
| 2025-06-16 | 4.319244 |
| 2025-06-17 | 4.314996 |
| 2025-06-18 | 4.243356 |
| 2025-06-19 | 4.230864 |
| 2025-06-20 | 4.246037 |
| 2025-06-21 | 4.246001 |
| 2025-06-22 | 4.236211 |
| 2025-06-23 | 4.213646 |
| 2025-06-24 | 4.249357 |
| 2025-06-25 | 4.278959 |
| 2025-06-26 | 4.288234 |
| 2025-06-27 | 4.285207 |
| 2025-06-28 | 4.28476 |
| 2025-06-29 | 4.273537 |
| 2025-06-30 | 4.293635 |
| 2025-07-01 | 4.299506 |
| 2025-07-02 | 4.297532 |
| 2025-07-03 | 4.299153 |
| 2025-07-04 | 4.282788 |
| 2025-07-05 | 4.283686 |
| 2025-07-06 | 4.284143 |
| 2025-07-07 | 4.274746 |
| 2025-07-08 | 4.287228 |
| 2025-07-09 | 4.277847 |
| 2025-07-10 | 4.280296 |
| 2025-07-11 | 4.283834 |
| 2025-07-12 | 4.280511 |
| 2025-07-13 | 4.265823 |
| 2025-07-14 | 4.268411 |
| 2025-07-15 | 4.26291 |
| 2025-07-16 | 4.23137 |
| 2025-07-17 | 4.215668 |
| 2025-07-18 | 4.232908 |
| 2025-07-19 | 4.22239 |
| 2025-07-20 | 4.211376 |
| 2025-07-21 | 4.219899 |
| 2025-07-22 | 4.230812 |
| 2025-07-23 | 4.243174 |
| 2025-07-24 | 4.252882 |
| 2025-07-25 | 4.218079 |
| 2025-07-26 | 4.216145 |
| 2025-07-27 | 4.205351 |
| 2025-07-28 | 4.210351 |
| 2025-07-29 | 4.199641 |
| 2025-07-30 | 4.180068 |
| 2025-07-31 | 4.124251 |
| 2025-08-01 | 4.137085 |
| 2025-08-02 | 4.164068 |
| 2025-08-03 | 4.138394 |
| 2025-08-04 | 4.194791 |
| 2025-08-05 | 4.168906 |
| 2025-08-06 | 4.181886 |
| 2025-08-07 | 4.203124 |
| 2025-08-08 | 4.224538 |
| 2025-08-09 | 4.229365 |
| 2025-08-10 | 4.214622 |
| 2025-08-11 | 4.214127 |
| 2025-08-12 | 4.209409 |
| 2025-08-13 | 4.241818 |
| 2025-08-14 | 4.223681 |
| 2025-08-15 | 4.207544 |
| 2025-08-16 | 4.206453 |
| 2025-08-17 | 4.206544 |
| 2025-08-18 | 4.216362 |
| 2025-08-19 | 4.204481 |
| 2025-08-20 | 4.212073 |
| 2025-08-21 | 4.207038 |
| 2025-08-22 | 4.218139 |
| 2025-08-23 | 4.251166 |
| 2025-08-24 | 4.244543 |
| 2025-08-25 | 4.239333 |
| 2025-08-26 | 4.216295 |
| 2025-08-27 | 4.194808 |
| 2025-08-28 | 4.215044 |
| 2025-08-29 | 4.198243 |
| 2025-08-30 | 4.204189 |
| 2025-08-31 | 4.192413 |
| 2025-09-01 | 4.197323 |
| 2025-09-02 | 4.173191 |
| 2025-09-03 | 4.189291 |
| 2025-09-04 | 4.205914 |
| 2025-09-05 | 4.22472 |
| 2025-09-06 | 4.23748 |
| 2025-09-07 | 4.216882 |
| 2025-09-08 | 4.231182 |
| 2025-09-09 | 4.21399 |
| 2025-09-10 | 4.194255 |
| 2025-09-11 | 4.190403 |
| 2025-09-13 | 4.191965 |
| 2025-09-14 | 4.190349 |
| 2025-09-15 | 4.190469 |
| 2025-09-16 | 4.208904 |
| 2025-09-17 | 4.214052 |
| 2025-09-18 | 4.198462 |
| 2025-09-19 | 4.191505 |
| 2025-09-20 | 4.18838 |
| 2025-09-21 | 4.183349 |
| 2025-09-22 | 4.209791 |
| 2025-09-23 | 4.180752 |
| 2025-09-24 | 4.165248 |
| 2025-09-25 | 4.112997 |
| 2025-09-26 | 4.11456 |
| 2025-09-27 | 4.120391 |
| 2025-09-28 | 4.106093 |
| 2025-09-29 | 4.113301 |
| 2025-09-30 | 4.107424 |
| 2025-10-01 | 4.116861 |
| 2025-10-02 | 4.116981 |
| 2025-10-03 | 4.130198 |
| 2025-10-04 | 4.13121 |
| 2025-10-05 | 4.121201 |
| 2025-10-06 | 4.100901 |
| 2025-10-07 | 4.111201 |
| 2025-10-08 | 4.11975 |
| 2025-10-09 | 4.107712 |
| 2025-10-10 | 4.100742 |
| 2025-10-11 | 4.096663 |
| 2025-10-12 | 4.089645 |
| 2025-10-13 | 4.100079 |
| 2025-10-14 | 4.103323 |
| 2025-10-15 | 4.106588 |
| 2025-10-16 | 4.112394 |
| 2025-10-17 | 4.107391 |
| 2025-10-18 | 4.110326 |
| 2025-10-19 | 4.099421 |
| 2025-10-20 | 4.106528 |
| 2025-10-21 | 4.09147 |
| 2025-10-22 | 4.102047 |
| 2025-10-23 | 4.075176 |
| 2025-10-24 | 4.074948 |
| 2025-10-25 | 4.065091 |
| 2025-10-26 | 4.063105 |
| 2025-10-27 | 4.056664 |
| 2025-10-28 | 4.033012 |
| 2025-10-29 | 4.064334 |
| 2025-10-30 | 4.047928 |
| 2025-10-31 | 4.062699 |
| 2025-11-01 | 4.063342 |
| 2025-11-02 | 4.052161 |
| 2025-11-03 | 4.052987 |
| 2025-11-04 | 4.085087 |
| 2025-11-05 | 4.062909 |
| 2025-11-06 | 4.061405 |
| 2025-11-07 | 4.037288 |
| 2025-11-08 | 4.05588 |
| 2025-11-09 | 4.033372 |
| 2025-11-10 | 4.045915 |
| 2025-11-11 | 4.044463 |
| 2025-11-12 | 4.031833 |
| 2025-11-13 | 4.051661 |
| 2025-11-14 | 4.043916 |
| 2025-11-15 | 4.038502 |
| 2025-11-16 | 4.031326 |
| 2025-11-17 | 4.044963 |
| 2025-11-18 | 4.055674 |
| 2025-11-19 | 4.05086 |
| 2025-11-20 | 4.038949 |
| 2025-11-21 | 4.051443 |
| 2025-11-22 | 4.056384 |
| 2025-11-23 | 4.047814 |
| 2025-11-24 | 4.06054 |
| 2025-11-25 | 4.052641 |
| 2025-11-26 | 4.054123 |
| 2025-11-27 | 4.058224 |
| 2025-11-28 | 4.065312 |
| 2025-11-29 | 4.066022 |
| 2025-11-30 | 4.055524 |
| 2025-12-01 | 4.077001 |
| 2025-12-02 | 4.063312 |
| 2025-12-03 | 4.043183 |
| 2025-12-04 | 4.038193 |
| 2025-12-05 | 4.039562 |
| 2025-12-06 | 4.043687 |
| 2025-12-07 | 4.033635 |
| 2025-12-08 | 4.033205 |
| 2025-12-09 | 4.02065 |
| 2025-12-11 | 4.042404 |
| 2025-12-12 | 4.036539 |
| 2025-12-13 | 4.034273 |
| 2025-12-14 | 4.02707 |
| 2025-12-15 | 4.044754 |
| 2025-12-16 | 4.065523 |
| 2025-12-17 | 4.063252 |
| 2025-12-18 | 4.067606 |
| 2025-12-19 | 4.061499 |
| 2025-12-20 | 4.070267 |
| 2025-12-21 | 4.050644 |
| 2025-12-22 | 4.060157 |
| 2025-12-23 | 4.054097 |
| 2025-12-24 | 4.056589 |
| 2025-12-25 | 4.051331 |
| 2025-12-26 | 4.039499 |
| 2025-12-27 | 4.06007 |
| 2025-12-28 | 4.046567 |
| 2025-12-29 | 4.049788 |
| 2025-12-30 | 4.05231 |
| 2025-12-31 | 4.044187 |
| 2026-01-01 | 4.047073 |
| 2026-01-02 | 4.051065 |
| 2026-01-03 | 4.053549 |
| 2026-01-04 | 4.038881 |
| 2026-01-05 | 4.035178 |
| 2026-01-06 | 4.027591 |
| 2026-01-07 | 4.019036 |
| 2026-01-08 | 4.030343 |
| 2026-01-09 | 4.026881 |
| 2026-01-10 | 4.020491 |
| 2026-01-11 | 4.013426 |
| 2026-01-12 | 4.017519 |
| 2026-01-13 | 4.009513 |
| 2026-01-14 | 4.008873 |
| 2026-01-15 | 4.005985 |
| 2026-01-16 | 4.014264 |
| 2026-01-17 | 4.014041 |
| 2026-01-18 | 4.00493 |
| 2026-01-19 | 4.011444 |
| 2026-01-20 | 4.022611 |
| 2026-01-21 | 4.025744 |
| 2026-01-22 | 4.029587 |
| 2026-01-23 | 4.033709 |
| 2026-01-24 | 4.041204 |
| 2026-01-25 | 4.023966 |
| 2026-01-26 | 4.027726 |
| 2026-01-27 | 4.03535 |
| 2026-01-28 | 4.052769 |
| 2026-01-29 | 4.04065 |
| 2026-01-30 | 4.046939 |
| 2026-01-31 | 4.045766 |
| 2026-02-01 | 4.036945 |
| 2026-02-02 | 4.045139 |
| 2026-02-03 | 4.034168 |
| 2026-02-04 | 4.041279 |
| 2026-02-05 | 4.057137 |
| 2026-02-06 | 4.07171 |
| 2026-02-07 | 4.07406 |
| 2026-02-08 | 4.062328 |
| 2026-02-09 | 4.075941 |
| 2026-02-10 | 4.072741 |
| 2026-02-11 | 4.070196 |
| 2026-02-12 | 4.108825 |
| 2026-02-13 | 4.119264 |
| 2026-02-14 | 4.117128 |
| 2026-02-15 | 4.104913 |
| 2026-02-16 | 4.1125 |
| 2026-02-17 | 4.121814 |
| 2026-02-18 | 4.118975 |
| 2026-02-19 | 4.107104 |
| 2026-02-20 | 4.099998 |
| 2026-02-21 | 4.113302 |
| 2026-02-22 | 4.095601 |
| 2026-02-23 | 4.136683 |
| 2026-02-24 | 4.127092 |
| 2026-02-25 | 4.142783 |
| 2026-02-26 | 4.137151 |
| 2026-02-27 | 4.134586 |
| 2026-02-28 | 4.131836 |
| 2026-03-01 | 4.125324 |
| 2026-03-02 | 4.095098 |
| 2026-03-03 | 4.079854 |
| 2026-03-04 | 4.070177 |
| 2026-03-05 | 4.067437 |
| 2026-03-06 | 4.022936 |
| 2026-03-07 | 4.037961 |
| 2026-03-08 | 4.032033 |
| 2026-03-09 | 4.004971 |
| 2026-03-10 | 4.041953 |
| 2026-03-11 | 4.026444 |
| 2026-03-12 | 4.014364 |
| 2026-03-13 | 4.008875 |
| 2026-03-14 | 3.992395 |
| 2026-03-15 | 3.985259 |
| 2026-03-16 | 3.992739 |
| 2026-03-17 | 4.004422 |
| 2026-03-18 | 3.976361 |
| 2026-03-19 | 3.965577 |
| 2026-03-20 | 3.985126 |
| 2026-03-21 | 3.966467 |
| 2026-03-22 | 3.979899 |
| 2026-03-23 | 4.000082 |
| 2026-03-24 | 3.967352 |
| 2026-03-25 | 3.972249 |
| 2026-03-26 | 3.963153 |
| 2026-03-27 | 3.9402 |
| 2026-03-28 | 3.940579 |
| 2026-03-29 | 3.933787 |
| 2026-03-30 | 3.93014 |
| 2026-03-31 | 3.931361 |
| 2026-04-01 | 3.964785 |
| 2026-04-02 | 3.934063 |
| 2026-04-03 | 3.949633 |
| 2026-04-04 | 3.950519 |
| 2026-04-05 | 3.953524 |
| 2026-04-06 | 3.936646 |
| 2026-04-07 | 3.960121 |
| 2026-04-08 | 4.016808 |
| 2026-04-09 | 3.989165 |
| 2026-04-10 | 3.985933 |
| 2026-04-11 | 3.960658 |
| 2026-04-12 | 3.950036 |
| 2026-04-13 | 3.938341 |
| 2026-04-14 | 3.987227 |
| 2026-04-15 | 3.969013 |
| 2026-04-16 | 3.978173 |
| 2026-04-17 | 3.972836 |
| 2026-04-18 | 4.005832 |
| 2026-04-19 | 3.982333 |
| 2026-04-20 | 3.985087 |
| 2026-04-21 | 3.988521 |
| 2026-04-22 | 3.966938 |
| 2026-04-23 | 3.950079 |
| 2026-04-24 | 3.934142 |
| 2026-04-25 | 3.931958 |
| 2026-04-26 | 3.920064 |
| 2026-04-27 | 3.927852 |
| 2026-04-28 | 3.893264 |
| 2026-04-29 | 3.874081 |
| 2026-04-30 | 3.882739 |
| 2026-05-01 | 3.876109 |
| 2026-05-02 | 3.893057 |
| 2026-05-03 | 3.880993 |
| 2026-05-04 | 3.870758 |
| 2026-05-05 | 3.873284 |
| 2026-05-06 | 3.927056 |
| 2026-05-07 | 3.9524 |
| 2026-05-08 | 3.944701 |
| 2026-05-09 | 3.943235 |
| 2026-05-10 | 3.932838 |
| 2026-05-11 | 3.916442 |
| 2026-05-12 | 3.881457 |
| 2026-05-14 | 3.878214 |
| 2026-05-15 | 3.868278 |
| 2026-05-16 | 3.870391 |
| 2026-05-17 | 3.86144 |
| 2026-05-18 | 3.86794 |
| 2026-05-19 | 3.866095 |
| 2026-05-20 | 3.868023 |
| 2026-05-21 | 3.873799 |
| 2026-05-23 | 3.872873 |
| 2026-05-24 | 3.862561 |
| 2026-05-25 | 3.893839 |
| 2026-05-26 | 3.877121 |
| 2026-05-27 | 3.883302 |
| 2026-05-28 | 3.876443 |
| 2026-05-29 | 3.875791 |
| 2026-05-30 | 3.878079 |
| 2026-05-31 | 3.868576 |
| 2026-06-01 | 3.864552 |
| 2026-06-02 | 3.869638 |
| 2026-06-03 | 3.862733 |
| 2026-06-04 | 3.874247 |
| 2026-06-05 | 3.883182 |
| 2026-06-06 | 3.864857 |
| 2026-06-09 | 3.880868 |
| 2026-06-10 | 3.887526 |
| 2026-06-11 | 3.890869 |
| 2026-06-12 | 3.924964 |
| 2026-06-13 | 3.926807 |
| 2026-06-14 | 3.918629 |
| 2026-06-15 | 3.954642 |
| 2026-06-16 | 3.955998 |
| 2026-06-17 | 3.948102 |
| 2026-06-18 | 3.935412 |
| 2026-06-19 | 3.916711 |
| 2026-06-20 | 3.910768 |
| 2026-06-21 | 3.920127 |
| 2026-06-22 | 3.891982 |
| 2026-06-23 | 3.90879 |
| 2026-06-24 | 3.888011 |
| 2026-06-25 | 3.899914 |
| 2026-06-26 | 3.892306 |
| 2026-06-27 | 3.892797 |
| 2026-06-28 | 3.882687 |
| 2026-06-29 | 3.900023 |
| 2026-06-30 | 3.888538 |
| 2026-07-01 | 3.870496 |
| 2026-07-02 | 3.874911 |
| 2026-07-03 | 3.860505 |
| 2026-07-04 | 3.856924 |
| 2026-07-05 | 3.867707 |
| 2026-07-06 | 3.852193 |
| 2026-07-07 | 3.859246 |
| 2026-07-08 | 3.849892 |
| 2026-07-09 | 3.848255 |
| 2026-07-10 | 3.850478 |
| 2026-07-11 | 3.85474 |
| 2026-07-12 | 3.857384 |
| 2026-07-13 | 3.849703 |
| 2026-07-14 | 3.842661 |
| 2026-07-15 | 3.843959 |
| 2026-07-16 | 3.845465 |
| 2026-07-17 | 3.861252 |
| 2026-07-18 | 3.856728 |
| 2026-07-19 | 3.852799 |
| 2026-07-20 | 3.855777 |
| 2026-07-21 | 3.851462 |
| 2026-07-22 | 3.851098 |
| 2026-07-23 | 3.862215 |
| 2026-07-24 | 3.850717 |
| 2026-07-25 | 3.861563 |
| 2026-07-26 | 3.849213 |
| 2026-07-27 | 3.864966 |
| 2026-07-28 | 3.867876 |
| 2026-07-29 | 3.879028 |
| 2026-07-30 | 3.873157 |
| 2026-07-31 | 3.889329 |
| 2026-08-01 | 3.890834 |
| 2026-08-02 | 3.884058 |
| 2026-08-03 | 3.911054 |
| 2026-08-04 | 3.907335 |
| 2026-08-05 | 3.924173 |
| 2026-08-06 | 3.909523 |
| 2026-08-07 | 3.89034 |
| 2026-08-08 | 3.903363 |
| 2026-08-09 | 3.892896 |
| 2026-08-10 | 3.905268 |
| 2026-08-11 | 3.878198 |
| 2026-08-12 | 3.874257 |
| 2026-08-13 | 3.867842 |
| 2026-08-14 | 3.863473 |
| 2026-08-15 | 3.85932 |
| 2026-08-16 | 3.853043 |
| 2026-08-17 | 3.856458 |
| 2026-08-18 | 3.838044 |
| 2026-08-20 | 3.8406 |
| 2026-08-21 | 3.844904 |
| 2026-08-22 | 3.839097 |
| 2026-08-23 | 3.834432 |
| 2026-08-24 | 3.841145 |
| 2026-08-25 | 3.841518 |
| 2026-08-26 | 3.845444 |
| 2026-08-27 | 3.828454 |
| 2026-08-28 | 3.802013 |
| 2026-08-29 | 3.804551 |
| 2026-08-30 | 3.795777 |
| 2026-08-31 | 3.792484 |
| 2026-09-01 | 3.796467 |
| 2026-09-02 | 3.789459 |
| 2026-09-03 | 3.791847 |
| 2026-09-04 | 3.782902 |
| 2026-09-05 | 3.778948 |
| 2026-09-06 | 3.776242 |
| 2026-09-07 | 3.783542 |
| 2026-09-08 | 3.791401 |
| 2026-09-09 | 3.792932 |
| 2026-09-10 | 3.788066 |
| 2026-09-11 | 3.784679 |
| 2026-09-12 | 3.787942 |
| 2026-09-13 | 3.773806 |
| 2026-09-14 | 3.770504 |
| 2026-09-15 | 3.766731 |
| 2026-09-16 | 3.770975 |
| 2026-09-17 | 3.772281 |
| 2026-09-18 | 3.768142 |
| 2026-09-19 | 3.759698 |
| 2026-09-20 | 3.759976 |
| 2026-09-21 | 3.767866 |
| 2026-09-22 | 3.787644 |
| 2026-09-23 | 3.78283 |
| 2026-09-24 | 3.770533 |
| 2026-09-25 | 3.786728 |
| 2026-09-26 | 3.790339 |
| 2026-09-27 | 3.781221 |
| 2026-09-28 | 3.786312 |
| 2026-09-30 | 3.7697 |
| 2026-10-02 | 3.776407 |
| 2026-10-03 | 3.781639 |
| 2026-10-05 | 3.771831 |
| 2026-10-06 | 3.764691 |
| 2026-10-07 | 3.761146 |
| 2026-10-08 | 3.748935 |
| 2026-10-09 | 3.759756 |
| 2026-10-10 | 3.7622 |
| 2026-10-11 | 3.753073 |
| 2026-10-12 | 3.763724 |
| 2026-10-13 | 3.761302 |
| 2026-10-14 | 3.75464 |
| 2026-10-15 | 3.744363 |
| 2026-10-16 | 3.75044 |
| 2026-10-17 | 3.748791 |
| 2026-10-18 | 3.743324 |
| 2026-10-19 | 3.748833 |
| 2026-10-20 | 3.740017 |
| 2026-10-21 | 3.729842 |
| 2026-10-22 | 3.710226 |
High
4.4176
Low
3.7102
Average
4.1061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/YER API questions
How do I get the PHP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/YER rate in rates.YER.
How far back does PHP/YER historical data go?
Daily PHP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.