PHP to XPF exchange rate API
Philippine Peso to CFP Franc · quoted 2026-10-31
1.6766
▼ +9.75% over 2Y
1 PHP = 1.6766 XPF · 1 XPF = 0.59644 PHP · Get this rate via the API
1 PHP buys 1.6766 XPF as of 2026-10-31, so 1 XPF buys 0.59644 PHP. Over the last 2 years, PHP/XPF traded between 1.6339 and 1.9898, averaged 1.7764 and fell 9.75%. The API holds daily PHP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 1.857749 |
| 2024-11-01 | 1.853189 |
| 2024-11-02 | 1.879355 |
| 2024-11-03 | 1.872181 |
| 2024-11-04 | 1.845219 |
| 2024-11-05 | 1.848418 |
| 2024-11-06 | 1.85815 |
| 2024-11-07 | 1.865403 |
| 2024-11-08 | 1.872755 |
| 2024-11-09 | 1.904104 |
| 2024-11-10 | 1.882805 |
| 2024-11-11 | 1.876457 |
| 2024-11-12 | 1.885057 |
| 2024-11-13 | 1.890278 |
| 2024-11-14 | 1.894193 |
| 2024-11-15 | 1.89674 |
| 2024-11-16 | 1.927162 |
| 2024-11-17 | 1.904067 |
| 2024-11-18 | 1.896596 |
| 2024-11-19 | 1.884888 |
| 2024-11-20 | 1.887115 |
| 2024-11-21 | 1.892395 |
| 2024-11-22 | 1.911077 |
| 2024-11-23 | 1.942656 |
| 2024-11-24 | 1.920233 |
| 2024-11-25 | 1.902913 |
| 2024-11-26 | 1.901755 |
| 2024-11-27 | 1.900916 |
| 2024-11-28 | 1.897588 |
| 2024-11-29 | 1.896602 |
| 2024-11-30 | 1.924818 |
| 2024-12-01 | 1.894864 |
| 2024-12-02 | 1.905958 |
| 2024-12-03 | 1.90893 |
| 2024-12-04 | 1.91998 |
| 2024-12-05 | 1.926784 |
| 2024-12-06 | 1.921216 |
| 2024-12-07 | 1.9503 |
| 2024-12-08 | 1.927306 |
| 2024-12-09 | 1.918575 |
| 2024-12-10 | 1.923039 |
| 2024-12-11 | 1.918162 |
| 2024-12-12 | 1.919837 |
| 2024-12-13 | 1.913531 |
| 2024-12-14 | 1.93616 |
| 2024-12-15 | 1.9111 |
| 2024-12-16 | 1.902708 |
| 2024-12-17 | 1.895942 |
| 2024-12-18 | 1.904607 |
| 2024-12-19 | 1.916698 |
| 2024-12-20 | 1.906003 |
| 2024-12-21 | 1.944009 |
| 2024-12-22 | 1.917997 |
| 2024-12-23 | 1.92634 |
| 2024-12-24 | 1.933148 |
| 2024-12-25 | 1.944787 |
| 2024-12-26 | 1.940393 |
| 2024-12-27 | 1.939394 |
| 2024-12-28 | 1.977337 |
| 2024-12-29 | 1.957264 |
| 2024-12-30 | 1.950579 |
| 2024-12-31 | 1.948404 |
| 2025-01-01 | 1.95945 |
| 2025-01-02 | 1.968118 |
| 2025-01-03 | 1.966753 |
| 2025-01-04 | 1.988684 |
| 2025-01-05 | 1.973223 |
| 2025-01-06 | 1.961085 |
| 2025-01-07 | 1.94845 |
| 2025-01-08 | 1.946063 |
| 2025-01-09 | 1.949877 |
| 2025-01-10 | 1.956149 |
| 2025-01-11 | 1.980392 |
| 2025-01-12 | 1.970932 |
| 2025-01-13 | 1.959969 |
| 2025-01-14 | 1.948506 |
| 2025-01-15 | 1.947372 |
| 2025-01-16 | 1.950034 |
| 2025-01-17 | 1.949029 |
| 2025-01-18 | 1.983552 |
| 2025-01-19 | 1.964713 |
| 2025-01-20 | 1.943864 |
| 2025-01-21 | 1.933263 |
| 2025-01-22 | 1.930867 |
| 2025-01-23 | 1.923713 |
| 2025-01-24 | 1.921734 |
| 2025-01-25 | 1.949258 |
| 2025-01-26 | 1.930419 |
| 2025-01-27 | 1.921789 |
| 2025-01-28 | 1.927666 |
| 2025-01-29 | 1.93107 |
| 2025-01-30 | 1.934244 |
| 2025-01-31 | 1.938198 |
| 2025-02-01 | 1.971119 |
| 2025-02-02 | 1.948545 |
| 2025-02-03 | 1.936873 |
| 2025-02-04 | 1.950106 |
| 2025-02-05 | 1.948358 |
| 2025-02-06 | 1.948406 |
| 2025-02-07 | 1.955071 |
| 2025-02-08 | 1.98983 |
| 2025-02-09 | 1.971284 |
| 2025-02-10 | 1.959857 |
| 2025-02-11 | 1.957605 |
| 2025-02-12 | 1.949513 |
| 2025-02-13 | 1.943923 |
| 2025-02-14 | 1.942835 |
| 2025-02-15 | 1.968807 |
| 2025-02-16 | 1.941924 |
| 2025-02-17 | 1.932162 |
| 2025-02-18 | 1.929439 |
| 2025-02-19 | 1.937694 |
| 2025-02-20 | 1.942064 |
| 2025-02-21 | 1.935639 |
| 2025-02-22 | 1.970104 |
| 2025-02-23 | 1.943127 |
| 2025-02-24 | 1.936187 |
| 2025-02-25 | 1.933658 |
| 2025-02-26 | 1.933265 |
| 2025-02-27 | 1.944306 |
| 2025-02-28 | 1.950748 |
| 2025-03-01 | 1.981695 |
| 2025-03-02 | 1.955147 |
| 2025-03-03 | 1.948846 |
| 2025-03-04 | 1.939217 |
| 2025-03-05 | 1.915 |
| 2025-03-06 | 1.896326 |
| 2025-03-07 | 1.894558 |
| 2025-03-08 | 1.919419 |
| 2025-03-09 | 1.901244 |
| 2025-03-10 | 1.888142 |
| 2025-03-11 | 1.882321 |
| 2025-03-12 | 1.878876 |
| 2025-03-13 | 1.881433 |
| 2025-03-14 | 1.887811 |
| 2025-03-15 | 1.912747 |
| 2025-03-16 | 1.891547 |
| 2025-03-17 | 1.881249 |
| 2025-03-18 | 1.877214 |
| 2025-03-19 | 1.882406 |
| 2025-03-20 | 1.888735 |
| 2025-03-21 | 1.893939 |
| 2025-03-22 | 1.921862 |
| 2025-03-23 | 1.896107 |
| 2025-03-24 | 1.895028 |
| 2025-03-25 | 1.890617 |
| 2025-03-26 | 1.888968 |
| 2025-03-27 | 1.898614 |
| 2025-03-28 | 1.896081 |
| 2025-03-29 | 1.913364 |
| 2025-03-30 | 1.894108 |
| 2025-03-31 | 1.896559 |
| 2025-04-01 | 1.898706 |
| 2025-04-02 | 1.898519 |
| 2025-04-03 | 1.870804 |
| 2025-04-04 | 1.86232 |
| 2025-04-05 | 1.898585 |
| 2025-04-06 | 1.888562 |
| 2025-04-07 | 1.867611 |
| 2025-04-08 | 1.872511 |
| 2025-04-09 | 1.856745 |
| 2025-04-10 | 1.850497 |
| 2025-04-11 | 1.817847 |
| 2025-04-12 | 1.837447 |
| 2025-04-13 | 1.823518 |
| 2025-04-14 | 1.811703 |
| 2025-04-15 | 1.820676 |
| 2025-04-16 | 1.821736 |
| 2025-04-17 | 1.823061 |
| 2025-04-18 | 1.817814 |
| 2025-04-19 | 1.847242 |
| 2025-04-20 | 1.818986 |
| 2025-04-21 | 1.8011 |
| 2025-04-22 | 1.807492 |
| 2025-04-23 | 1.826629 |
| 2025-04-24 | 1.830926 |
| 2025-04-25 | 1.837416 |
| 2025-04-26 | 1.862953 |
| 2025-04-27 | 1.849265 |
| 2025-04-28 | 1.832629 |
| 2025-04-29 | 1.838119 |
| 2025-04-30 | 1.850505 |
| 2025-05-01 | 1.853734 |
| 2025-05-02 | 1.868514 |
| 2025-05-03 | 1.900303 |
| 2025-05-04 | 1.880855 |
| 2025-05-05 | 1.863879 |
| 2025-05-06 | 1.861777 |
| 2025-05-07 | 1.869609 |
| 2025-05-08 | 1.870009 |
| 2025-05-09 | 1.88352 |
| 2025-05-10 | 1.915646 |
| 2025-05-11 | 1.895157 |
| 2025-05-12 | 1.892737 |
| 2025-05-13 | 1.891306 |
| 2025-05-14 | 1.87814 |
| 2025-05-15 | 1.880706 |
| 2025-05-16 | 1.884474 |
| 2025-05-17 | 1.915875 |
| 2025-05-18 | 1.892438 |
| 2025-05-19 | 1.878418 |
| 2025-05-20 | 1.871747 |
| 2025-05-21 | 1.86393 |
| 2025-05-22 | 1.867346 |
| 2025-05-23 | 1.872696 |
| 2025-05-24 | 1.896372 |
| 2025-05-25 | 1.873543 |
| 2025-05-26 | 1.860152 |
| 2025-05-27 | 1.862411 |
| 2025-05-28 | 1.871974 |
| 2025-05-29 | 1.865918 |
| 2025-05-30 | 1.857158 |
| 2025-05-31 | 1.884772 |
| 2025-06-01 | 1.861518 |
| 2025-06-02 | 1.849603 |
| 2025-06-03 | 1.849953 |
| 2025-06-04 | 1.847324 |
| 2025-06-05 | 1.848524 |
| 2025-06-06 | 1.844765 |
| 2025-06-07 | 1.872545 |
| 2025-06-08 | 1.8623 |
| 2025-06-09 | 1.842847 |
| 2025-06-10 | 1.842392 |
| 2025-06-11 | 1.836019 |
| 2025-06-12 | 1.823425 |
| 2025-06-13 | 1.811176 |
| 2025-06-14 | 1.847306 |
| 2025-06-15 | 1.81652 |
| 2025-06-16 | 1.802795 |
| 2025-06-17 | 1.808158 |
| 2025-06-18 | 1.785155 |
| 2025-06-19 | 1.783996 |
| 2025-06-20 | 1.782955 |
| 2025-06-21 | 1.81132 |
| 2025-06-22 | 1.793461 |
| 2025-06-23 | 1.769364 |
| 2025-06-24 | 1.771569 |
| 2025-06-25 | 1.781051 |
| 2025-06-26 | 1.772614 |
| 2025-06-27 | 1.77321 |
| 2025-06-28 | 1.802554 |
| 2025-06-29 | 1.781109 |
| 2025-06-30 | 1.771706 |
| 2025-07-01 | 1.768014 |
| 2025-07-02 | 1.767631 |
| 2025-07-03 | 1.769708 |
| 2025-07-04 | 1.763507 |
| 2025-07-05 | 1.792468 |
| 2025-07-06 | 1.777657 |
| 2025-07-07 | 1.765572 |
| 2025-07-08 | 1.77235 |
| 2025-07-09 | 1.77206 |
| 2025-07-10 | 1.773201 |
| 2025-07-11 | 1.778759 |
| 2025-07-12 | 1.806753 |
| 2025-07-13 | 1.789687 |
| 2025-07-14 | 1.77455 |
| 2025-07-15 | 1.778377 |
| 2025-07-16 | 1.770764 |
| 2025-07-17 | 1.768131 |
| 2025-07-18 | 1.771125 |
| 2025-07-19 | 1.796494 |
| 2025-07-20 | 1.774947 |
| 2025-07-21 | 1.762327 |
| 2025-07-22 | 1.76016 |
| 2025-07-23 | 1.76147 |
| 2025-07-24 | 1.761899 |
| 2025-07-25 | 1.751687 |
| 2025-07-26 | 1.777507 |
| 2025-07-27 | 1.754715 |
| 2025-07-28 | 1.758278 |
| 2025-07-29 | 1.771574 |
| 2025-07-30 | 1.774161 |
| 2025-07-31 | 1.761939 |
| 2025-08-01 | 1.764518 |
| 2025-08-02 | 1.783328 |
| 2025-08-03 | 1.76082 |
| 2025-08-04 | 1.771682 |
| 2025-08-05 | 1.762005 |
| 2025-08-06 | 1.759491 |
| 2025-08-07 | 1.761412 |
| 2025-08-08 | 1.771195 |
| 2025-08-09 | 1.804177 |
| 2025-08-10 | 1.77733 |
| 2025-08-11 | 1.769657 |
| 2025-08-12 | 1.767737 |
| 2025-08-13 | 1.772212 |
| 2025-08-14 | 1.768796 |
| 2025-08-15 | 1.760445 |
| 2025-08-16 | 1.78544 |
| 2025-08-17 | 1.770121 |
| 2025-08-18 | 1.764297 |
| 2025-08-19 | 1.762405 |
| 2025-08-20 | 1.768474 |
| 2025-08-21 | 1.768629 |
| 2025-08-22 | 1.77373 |
| 2025-08-23 | 1.802029 |
| 2025-08-24 | 1.799688 |
| 2025-08-25 | 1.776018 |
| 2025-08-26 | 1.771597 |
| 2025-08-27 | 1.766057 |
| 2025-08-28 | 1.767609 |
| 2025-08-29 | 1.758328 |
| 2025-08-30 | 1.788998 |
| 2025-08-31 | 1.764962 |
| 2025-09-01 | 1.753935 |
| 2025-09-02 | 1.751037 |
| 2025-09-03 | 1.759631 |
| 2025-09-04 | 1.765902 |
| 2025-09-05 | 1.766043 |
| 2025-09-06 | 1.797508 |
| 2025-09-07 | 1.775109 |
| 2025-09-08 | 1.764125 |
| 2025-09-09 | 1.757953 |
| 2025-09-10 | 1.756452 |
| 2025-09-11 | 1.754472 |
| 2025-09-12 | 1.753387 |
| 2025-09-13 | 1.780859 |
| 2025-09-14 | 1.764681 |
| 2025-09-15 | 1.749046 |
| 2025-09-16 | 1.746946 |
| 2025-09-17 | 1.744745 |
| 2025-09-18 | 1.744851 |
| 2025-09-19 | 1.749672 |
| 2025-09-20 | 1.783927 |
| 2025-09-21 | 1.759092 |
| 2025-09-22 | 1.754916 |
| 2025-09-23 | 1.738487 |
| 2025-09-24 | 1.737789 |
| 2025-09-25 | 1.725469 |
| 2025-09-26 | 1.729609 |
| 2025-09-27 | 1.755771 |
| 2025-09-28 | 1.736251 |
| 2025-09-29 | 1.722604 |
| 2025-09-30 | 1.744182 |
| 2025-10-01 | 1.7497 |
| 2025-10-02 | 1.750983 |
| 2025-10-03 | 1.757299 |
| 2025-10-04 | 1.75547 |
| 2025-10-05 | 1.75119 |
| 2025-10-06 | 1.747583 |
| 2025-10-07 | 1.755398 |
| 2025-10-08 | 1.765025 |
| 2025-10-09 | 1.762215 |
| 2025-10-10 | 1.76878 |
| 2025-10-11 | 1.762771 |
| 2025-10-12 | 1.757971 |
| 2025-10-13 | 1.760742 |
| 2025-10-14 | 1.771415 |
| 2025-10-15 | 1.769067 |
| 2025-10-16 | 1.767054 |
| 2025-10-17 | 1.759988 |
| 2025-10-18 | 1.761525 |
| 2025-10-19 | 1.761654 |
| 2025-10-20 | 1.763761 |
| 2025-10-21 | 1.761505 |
| 2025-10-22 | 1.76854 |
| 2025-10-23 | 1.756935 |
| 2025-10-24 | 1.755166 |
| 2025-10-25 | 1.746818 |
| 2025-10-26 | 1.749061 |
| 2025-10-27 | 1.745752 |
| 2025-10-28 | 1.734213 |
| 2025-10-29 | 1.750263 |
| 2025-10-30 | 1.747873 |
| 2025-10-31 | 1.758713 |
| 2025-11-01 | 1.761815 |
| 2025-11-02 | 1.75163 |
| 2025-11-03 | 1.757794 |
| 2025-11-04 | 1.768624 |
| 2025-11-05 | 1.765068 |
| 2025-11-06 | 1.760958 |
| 2025-11-07 | 1.747592 |
| 2025-11-08 | 1.75417 |
| 2025-11-09 | 1.743633 |
| 2025-11-10 | 1.749972 |
| 2025-11-11 | 1.747898 |
| 2025-11-12 | 1.74302 |
| 2025-11-13 | 1.749105 |
| 2025-11-14 | 1.743388 |
| 2025-11-15 | 1.739332 |
| 2025-11-16 | 1.738619 |
| 2025-11-17 | 1.747088 |
| 2025-11-18 | 1.752265 |
| 2025-11-19 | 1.753109 |
| 2025-11-20 | 1.752594 |
| 2025-11-21 | 1.758454 |
| 2025-11-22 | 1.762783 |
| 2025-11-23 | 1.756597 |
| 2025-11-24 | 1.762444 |
| 2025-11-25 | 1.758246 |
| 2025-11-26 | 1.753891 |
| 2025-11-27 | 1.752438 |
| 2025-11-28 | 1.756624 |
| 2025-11-29 | 1.755586 |
| 2025-11-30 | 1.750729 |
| 2025-12-01 | 1.759469 |
| 2025-12-02 | 1.753953 |
| 2025-12-03 | 1.740967 |
| 2025-12-04 | 1.737192 |
| 2025-12-05 | 1.739435 |
| 2025-12-06 | 1.737592 |
| 2025-12-07 | 1.737277 |
| 2025-12-08 | 1.736205 |
| 2025-12-09 | 1.731488 |
| 2025-12-10 | 1.732536 |
| 2025-12-11 | 1.732931 |
| 2025-12-12 | 1.722772 |
| 2025-12-13 | 1.719848 |
| 2025-12-14 | 1.71619 |
| 2025-12-15 | 1.725138 |
| 2025-12-16 | 1.73306 |
| 2025-12-17 | 1.733449 |
| 2025-12-18 | 1.735967 |
| 2025-12-19 | 1.734919 |
| 2025-12-20 | 1.739317 |
| 2025-12-21 | 1.729802 |
| 2025-12-22 | 1.733062 |
| 2025-12-23 | 1.724954 |
| 2025-12-24 | 1.724878 |
| 2025-12-25 | 1.721819 |
| 2025-12-26 | 1.719101 |
| 2025-12-27 | 1.725844 |
| 2025-12-28 | 1.722366 |
| 2025-12-29 | 1.724015 |
| 2025-12-30 | 1.725238 |
| 2025-12-31 | 1.724362 |
| 2026-01-01 | 1.723703 |
| 2026-01-02 | 1.726073 |
| 2026-01-03 | 1.729911 |
| 2026-01-04 | 1.722382 |
| 2026-01-05 | 1.725292 |
| 2026-01-06 | 1.72066 |
| 2026-01-07 | 1.719883 |
| 2026-01-08 | 1.726102 |
| 2026-01-09 | 1.727664 |
| 2026-01-10 | 1.728845 |
| 2026-01-11 | 1.720283 |
| 2026-01-12 | 1.722122 |
| 2026-01-13 | 1.717351 |
| 2026-01-14 | 1.724 |
| 2026-01-15 | 1.724527 |
| 2026-01-16 | 1.730564 |
| 2026-01-17 | 1.732425 |
| 2026-01-18 | 1.72572 |
| 2026-01-19 | 1.727505 |
| 2026-01-20 | 1.723454 |
| 2026-01-21 | 1.722929 |
| 2026-01-22 | 1.72776 |
| 2026-01-23 | 1.723081 |
| 2026-01-24 | 1.711664 |
| 2026-01-25 | 1.712164 |
| 2026-01-26 | 1.708367 |
| 2026-01-27 | 1.707703 |
| 2026-01-28 | 1.704267 |
| 2026-01-29 | 1.701017 |
| 2026-01-30 | 1.700485 |
| 2026-01-31 | 1.708151 |
| 2026-02-01 | 1.699775 |
| 2026-02-02 | 1.70789 |
| 2026-02-03 | 1.704433 |
| 2026-02-04 | 1.705519 |
| 2026-02-05 | 1.717345 |
| 2026-02-06 | 1.724213 |
| 2026-02-07 | 1.726992 |
| 2026-02-08 | 1.715849 |
| 2026-02-09 | 1.717938 |
| 2026-02-10 | 1.711691 |
| 2026-02-11 | 1.711595 |
| 2026-02-12 | 1.730038 |
| 2026-02-13 | 1.738608 |
| 2026-02-14 | 1.737158 |
| 2026-02-15 | 1.73075 |
| 2026-02-16 | 1.736144 |
| 2026-02-17 | 1.741718 |
| 2026-02-18 | 1.741669 |
| 2026-02-19 | 1.742092 |
| 2026-02-20 | 1.739833 |
| 2026-02-21 | 1.747337 |
| 2026-02-22 | 1.736048 |
| 2026-02-23 | 1.751779 |
| 2026-02-24 | 1.750883 |
| 2026-02-25 | 1.756104 |
| 2026-02-26 | 1.749822 |
| 2026-02-27 | 1.753038 |
| 2026-02-28 | 1.750581 |
| 2026-03-01 | 1.747988 |
| 2026-03-02 | 1.744118 |
| 2026-03-03 | 1.745417 |
| 2026-03-04 | 1.7507 |
| 2026-03-05 | 1.746428 |
| 2026-03-06 | 1.729372 |
| 2026-03-07 | 1.739867 |
| 2026-03-08 | 1.730123 |
| 2026-03-09 | 1.727998 |
| 2026-03-10 | 1.734273 |
| 2026-03-11 | 1.735085 |
| 2026-03-12 | 1.732859 |
| 2026-03-13 | 1.745271 |
| 2026-03-14 | 1.743936 |
| 2026-03-15 | 1.739713 |
| 2026-03-16 | 1.74148 |
| 2026-03-17 | 1.741599 |
| 2026-03-18 | 1.726732 |
| 2026-03-19 | 1.727388 |
| 2026-03-20 | 1.726277 |
| 2026-03-21 | 1.711587 |
| 2026-03-22 | 1.720665 |
| 2026-03-23 | 1.733412 |
| 2026-03-24 | 1.715185 |
| 2026-03-25 | 1.716242 |
| 2026-03-26 | 1.717439 |
| 2026-03-27 | 1.708962 |
| 2026-03-28 | 1.706904 |
| 2026-03-29 | 1.706534 |
| 2026-03-30 | 1.710277 |
| 2026-03-31 | 1.713911 |
| 2026-04-01 | 1.717889 |
| 2026-04-02 | 1.708085 |
| 2026-04-03 | 1.719129 |
| 2026-04-04 | 1.715543 |
| 2026-04-05 | 1.719072 |
| 2026-04-06 | 1.711445 |
| 2026-04-07 | 1.718989 |
| 2026-04-08 | 1.728984 |
| 2026-04-09 | 1.71867 |
| 2026-04-10 | 1.71291 |
| 2026-04-11 | 1.699408 |
| 2026-04-12 | 1.704982 |
| 2026-04-13 | 1.702899 |
| 2026-04-14 | 1.696522 |
| 2026-04-15 | 1.688123 |
| 2026-04-16 | 1.69123 |
| 2026-04-17 | 1.689054 |
| 2026-04-18 | 1.701712 |
| 2026-04-19 | 1.694249 |
| 2026-04-20 | 1.698018 |
| 2026-04-21 | 1.697968 |
| 2026-04-22 | 1.692373 |
| 2026-04-23 | 1.688911 |
| 2026-04-24 | 1.683165 |
| 2026-04-25 | 1.677151 |
| 2026-04-26 | 1.672509 |
| 2026-04-27 | 1.676716 |
| 2026-04-28 | 1.663768 |
| 2026-04-29 | 1.6565 |
| 2026-04-30 | 1.661857 |
| 2026-05-01 | 1.654294 |
| 2026-05-02 | 1.660514 |
| 2026-05-03 | 1.656662 |
| 2026-05-04 | 1.654322 |
| 2026-05-05 | 1.657607 |
| 2026-05-06 | 1.676356 |
| 2026-05-07 | 1.684834 |
| 2026-05-08 | 1.682318 |
| 2026-05-09 | 1.67228 |
| 2026-05-10 | 1.672124 |
| 2026-05-11 | 1.667277 |
| 2026-05-12 | 1.654829 |
| 2026-05-13 | 1.660135 |
| 2026-05-14 | 1.657948 |
| 2026-05-15 | 1.657708 |
| 2026-05-16 | 1.665173 |
| 2026-05-17 | 1.659674 |
| 2026-05-18 | 1.661829 |
| 2026-05-19 | 1.661252 |
| 2026-05-20 | 1.66387 |
| 2026-05-21 | 1.665942 |
| 2026-05-22 | 1.665774 |
| 2026-05-23 | 1.669058 |
| 2026-05-24 | 1.661135 |
| 2026-05-25 | 1.667549 |
| 2026-05-26 | 1.665896 |
| 2026-05-27 | 1.666654 |
| 2026-05-28 | 1.665455 |
| 2026-05-29 | 1.665238 |
| 2026-05-30 | 1.663476 |
| 2026-05-31 | 1.66058 |
| 2026-06-01 | 1.660038 |
| 2026-06-02 | 1.663197 |
| 2026-06-03 | 1.663031 |
| 2026-06-04 | 1.66845 |
| 2026-06-05 | 1.6751 |
| 2026-06-06 | 1.677867 |
| 2026-06-07 | 1.670486 |
| 2026-06-08 | 1.675583 |
| 2026-06-09 | 1.679065 |
| 2026-06-10 | 1.681823 |
| 2026-06-11 | 1.687093 |
| 2026-06-12 | 1.69815 |
| 2026-06-13 | 1.698047 |
| 2026-06-14 | 1.695516 |
| 2026-06-15 | 1.707276 |
| 2026-06-16 | 1.711645 |
| 2026-06-17 | 1.705189 |
| 2026-06-18 | 1.710952 |
| 2026-06-19 | 1.71213 |
| 2026-06-20 | 1.71285 |
| 2026-06-21 | 1.707024 |
| 2026-06-22 | 1.705046 |
| 2026-06-23 | 1.709907 |
| 2026-06-24 | 1.70727 |
| 2026-06-25 | 1.712345 |
| 2026-06-26 | 1.70564 |
| 2026-06-27 | 1.709672 |
| 2026-06-28 | 1.70288 |
| 2026-06-29 | 1.709769 |
| 2026-06-30 | 1.704089 |
| 2026-07-01 | 1.697365 |
| 2026-07-02 | 1.698378 |
| 2026-07-03 | 1.698731 |
| 2026-07-04 | 1.698111 |
| 2026-07-05 | 1.695405 |
| 2026-07-06 | 1.696701 |
| 2026-07-07 | 1.69933 |
| 2026-07-08 | 1.698279 |
| 2026-07-09 | 1.694986 |
| 2026-07-10 | 1.694968 |
| 2026-07-11 | 1.700681 |
| 2026-07-12 | 1.695789 |
| 2026-07-13 | 1.69883 |
| 2026-07-14 | 1.692763 |
| 2026-07-15 | 1.691631 |
| 2026-07-16 | 1.690808 |
| 2026-07-17 | 1.693679 |
| 2026-07-18 | 1.691691 |
| 2026-07-19 | 1.69122 |
| 2026-07-20 | 1.692775 |
| 2026-07-21 | 1.692947 |
| 2026-07-22 | 1.692776 |
| 2026-07-23 | 1.693684 |
| 2026-07-24 | 1.69314 |
| 2026-07-25 | 1.700085 |
| 2026-07-26 | 1.69286 |
| 2026-07-27 | 1.696193 |
| 2026-07-28 | 1.698165 |
| 2026-07-29 | 1.702935 |
| 2026-07-30 | 1.690561 |
| 2026-07-31 | 1.693062 |
| 2026-08-01 | 1.690018 |
| 2026-08-02 | 1.687792 |
| 2026-08-03 | 1.697391 |
| 2026-08-04 | 1.699027 |
| 2026-08-05 | 1.69988 |
| 2026-08-06 | 1.698703 |
| 2026-08-07 | 1.698829 |
| 2026-08-08 | 1.698464 |
| 2026-08-09 | 1.691679 |
| 2026-08-10 | 1.698436 |
| 2026-08-11 | 1.688596 |
| 2026-08-12 | 1.687706 |
| 2026-08-13 | 1.686123 |
| 2026-08-14 | 1.681548 |
| 2026-08-15 | 1.678142 |
| 2026-08-16 | 1.675408 |
| 2026-08-17 | 1.673682 |
| 2026-08-18 | 1.666788 |
| 2026-08-19 | 1.663133 |
| 2026-08-20 | 1.656306 |
| 2026-08-21 | 1.656631 |
| 2026-08-22 | 1.654992 |
| 2026-08-23 | 1.652299 |
| 2026-08-24 | 1.655887 |
| 2026-08-25 | 1.65781 |
| 2026-08-26 | 1.659263 |
| 2026-08-27 | 1.653999 |
| 2026-08-28 | 1.646429 |
| 2026-08-29 | 1.653883 |
| 2026-08-30 | 1.647848 |
| 2026-08-31 | 1.64537 |
| 2026-09-01 | 1.642947 |
| 2026-09-02 | 1.647554 |
| 2026-09-03 | 1.643732 |
| 2026-09-04 | 1.635107 |
| 2026-09-05 | 1.638282 |
| 2026-09-06 | 1.633924 |
| 2026-09-07 | 1.637497 |
| 2026-09-08 | 1.638926 |
| 2026-09-09 | 1.63879 |
| 2026-09-10 | 1.635334 |
| 2026-09-11 | 1.637838 |
| 2026-09-12 | 1.644066 |
| 2026-09-13 | 1.634935 |
| 2026-09-14 | 1.636248 |
| 2026-09-15 | 1.645424 |
| 2026-09-16 | 1.649003 |
| 2026-09-17 | 1.658228 |
| 2026-09-18 | 1.651182 |
| 2026-09-19 | 1.650967 |
| 2026-09-20 | 1.650353 |
| 2026-09-21 | 1.655531 |
| 2026-09-22 | 1.660372 |
| 2026-09-23 | 1.668977 |
| 2026-09-24 | 1.670756 |
| 2026-09-25 | 1.679074 |
| 2026-09-26 | 1.678255 |
| 2026-09-27 | 1.67353 |
| 2026-09-28 | 1.677213 |
| 2026-09-29 | 1.679366 |
| 2026-09-30 | 1.676506 |
| 2026-10-01 | 1.677605 |
| 2026-10-02 | 1.692442 |
| 2026-10-03 | 1.696345 |
| 2026-10-04 | 1.687514 |
| 2026-10-05 | 1.696732 |
| 2026-10-06 | 1.691531 |
| 2026-10-07 | 1.69354 |
| 2026-10-08 | 1.688134 |
| 2026-10-09 | 1.693165 |
| 2026-10-10 | 1.696843 |
| 2026-10-11 | 1.692628 |
| 2026-10-12 | 1.694666 |
| 2026-10-13 | 1.70039 |
| 2026-10-14 | 1.695175 |
| 2026-10-15 | 1.687195 |
| 2026-10-16 | 1.687252 |
| 2026-10-17 | 1.685515 |
| 2026-10-18 | 1.684007 |
| 2026-10-19 | 1.68707 |
| 2026-10-20 | 1.683058 |
| 2026-10-21 | 1.676214 |
| 2026-10-22 | 1.672216 |
| 2026-10-23 | 1.670853 |
| 2026-10-24 | 1.674823 |
| 2026-10-25 | 1.669986 |
| 2026-10-26 | 1.66325 |
| 2026-10-27 | 1.667869 |
| 2026-10-28 | 1.673201 |
| 2026-10-29 | 1.675268 |
| 2026-10-30 | 1.676213 |
| 2026-10-31 | 1.676615 |
High
1.9898
Low
1.6339
Average
1.7764
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/XPF API questions
How do I get the PHP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/XPF rate in rates.XPF.
How far back does PHP/XPF historical data go?
Daily PHP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.