PHP to XOF exchange rate API
Philippine Peso to CFA Franc BCEAO · quoted 2026-10-15
9.2499
▼ +9.61% over 2Y
1 PHP = 9.2499 XOF · 1 XOF = 0.10811 PHP · Get this rate via the API
1 PHP buys 9.2499 XOF as of 2026-10-15, so 1 XOF buys 0.10811 PHP. Over the last 2 years, PHP/XOF traded between 9.0006 and 10.9379, averaged 9.7882 and fell 9.61%. The API holds daily PHP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 10.233533 |
| 2024-10-16 | 10.300984 |
| 2024-10-17 | 10.337092 |
| 2024-10-18 | 10.38061 |
| 2024-10-19 | 10.48386 |
| 2024-10-20 | 10.385161 |
| 2024-10-21 | 10.379286 |
| 2024-10-22 | 10.360278 |
| 2024-10-23 | 10.335776 |
| 2024-10-24 | 10.321334 |
| 2024-10-25 | 10.238514 |
| 2024-10-26 | 10.395619 |
| 2024-10-27 | 10.267942 |
| 2024-10-28 | 10.256289 |
| 2024-10-29 | 10.244721 |
| 2024-10-30 | 10.221285 |
| 2024-10-31 | 10.208185 |
| 2024-11-01 | 10.197341 |
| 2024-11-02 | 10.330663 |
| 2024-11-03 | 10.195084 |
| 2024-11-04 | 10.140806 |
| 2024-11-05 | 10.150544 |
| 2024-11-06 | 10.227552 |
| 2024-11-07 | 10.232868 |
| 2024-11-08 | 10.300985 |
| 2024-11-09 | 10.466709 |
| 2024-11-10 | 10.321313 |
| 2024-11-11 | 10.360601 |
| 2024-11-12 | 10.399495 |
| 2024-11-13 | 10.425068 |
| 2024-11-14 | 10.441777 |
| 2024-11-15 | 10.45219 |
| 2024-11-16 | 10.593454 |
| 2024-11-17 | 10.460363 |
| 2024-11-18 | 10.441959 |
| 2024-11-19 | 10.40166 |
| 2024-11-20 | 10.424943 |
| 2024-11-21 | 10.455498 |
| 2024-11-22 | 10.558373 |
| 2024-11-23 | 10.678624 |
| 2024-11-24 | 10.571564 |
| 2024-11-25 | 10.463669 |
| 2024-11-26 | 10.470346 |
| 2024-11-27 | 10.455964 |
| 2024-11-28 | 10.462129 |
| 2024-11-29 | 10.459976 |
| 2024-11-30 | 10.580575 |
| 2024-12-01 | 10.455544 |
| 2024-12-02 | 10.495001 |
| 2024-12-03 | 10.479017 |
| 2024-12-04 | 10.550221 |
| 2024-12-05 | 10.576186 |
| 2024-12-06 | 10.559062 |
| 2024-12-07 | 10.720642 |
| 2024-12-08 | 10.61788 |
| 2024-12-09 | 10.524353 |
| 2024-12-10 | 10.564017 |
| 2024-12-11 | 10.533793 |
| 2024-12-12 | 10.53767 |
| 2024-12-13 | 10.488849 |
| 2024-12-14 | 10.642919 |
| 2024-12-15 | 10.493207 |
| 2024-12-16 | 10.445553 |
| 2024-12-17 | 10.407218 |
| 2024-12-18 | 10.473553 |
| 2024-12-19 | 10.505349 |
| 2024-12-20 | 10.417493 |
| 2024-12-21 | 10.686065 |
| 2024-12-22 | 10.520728 |
| 2024-12-23 | 10.56145 |
| 2024-12-24 | 10.589946 |
| 2024-12-25 | 10.769445 |
| 2024-12-26 | 10.625654 |
| 2024-12-27 | 10.652698 |
| 2024-12-28 | 10.869268 |
| 2024-12-29 | 10.730787 |
| 2024-12-30 | 10.727948 |
| 2024-12-31 | 10.728588 |
| 2025-01-01 | 10.79871 |
| 2025-01-02 | 10.836691 |
| 2025-01-03 | 10.802232 |
| 2025-01-04 | 10.931637 |
| 2025-01-05 | 10.81917 |
| 2025-01-06 | 10.747261 |
| 2025-01-07 | 10.751743 |
| 2025-01-08 | 10.741236 |
| 2025-01-09 | 10.744858 |
| 2025-01-10 | 10.776521 |
| 2025-01-11 | 10.886059 |
| 2025-01-12 | 10.836175 |
| 2025-01-13 | 10.787952 |
| 2025-01-14 | 10.707764 |
| 2025-01-15 | 10.719488 |
| 2025-01-16 | 10.736267 |
| 2025-01-17 | 10.733529 |
| 2025-01-18 | 10.90343 |
| 2025-01-19 | 10.782989 |
| 2025-01-20 | 10.659427 |
| 2025-01-21 | 10.654426 |
| 2025-01-22 | 10.648754 |
| 2025-01-23 | 10.622712 |
| 2025-01-24 | 10.60953 |
| 2025-01-25 | 10.714919 |
| 2025-01-26 | 10.646583 |
| 2025-01-27 | 10.618689 |
| 2025-01-28 | 10.666421 |
| 2025-01-29 | 10.677012 |
| 2025-01-30 | 10.680895 |
| 2025-01-31 | 10.683435 |
| 2025-02-01 | 10.835084 |
| 2025-02-02 | 10.793559 |
| 2025-02-03 | 10.756063 |
| 2025-02-04 | 10.71132 |
| 2025-02-05 | 10.708602 |
| 2025-02-06 | 10.71626 |
| 2025-02-07 | 10.742041 |
| 2025-02-08 | 10.93794 |
| 2025-02-09 | 10.823752 |
| 2025-02-10 | 10.756206 |
| 2025-02-11 | 10.730601 |
| 2025-02-12 | 10.695227 |
| 2025-02-13 | 10.666798 |
| 2025-02-14 | 10.65042 |
| 2025-02-15 | 10.822375 |
| 2025-02-16 | 10.664784 |
| 2025-02-17 | 10.608226 |
| 2025-02-18 | 10.593221 |
| 2025-02-19 | 10.643634 |
| 2025-02-20 | 10.649627 |
| 2025-02-21 | 10.634282 |
| 2025-02-22 | 10.829505 |
| 2025-02-23 | 10.701455 |
| 2025-02-24 | 10.641652 |
| 2025-02-25 | 10.603418 |
| 2025-02-26 | 10.614521 |
| 2025-02-27 | 10.683605 |
| 2025-02-28 | 10.706016 |
| 2025-03-01 | 10.89322 |
| 2025-03-02 | 10.737777 |
| 2025-03-03 | 10.670492 |
| 2025-03-04 | 10.62198 |
| 2025-03-05 | 10.453047 |
| 2025-03-06 | 10.410148 |
| 2025-03-07 | 10.38755 |
| 2025-03-08 | 10.550896 |
| 2025-03-09 | 10.565827 |
| 2025-03-10 | 10.36635 |
| 2025-03-11 | 10.311731 |
| 2025-03-12 | 10.313557 |
| 2025-03-13 | 10.335539 |
| 2025-03-14 | 10.354645 |
| 2025-03-15 | 10.514216 |
| 2025-03-16 | 10.421915 |
| 2025-03-17 | 10.348784 |
| 2025-03-18 | 10.337652 |
| 2025-03-19 | 10.400109 |
| 2025-03-20 | 10.446028 |
| 2025-03-21 | 10.45771 |
| 2025-03-22 | 10.564321 |
| 2025-03-23 | 10.460593 |
| 2025-03-24 | 10.46725 |
| 2025-03-25 | 10.431978 |
| 2025-03-26 | 10.428989 |
| 2025-03-27 | 10.447103 |
| 2025-03-28 | 10.389153 |
| 2025-03-29 | 10.517609 |
| 2025-03-30 | 10.412263 |
| 2025-03-31 | 10.401234 |
| 2025-04-01 | 10.413254 |
| 2025-04-02 | 10.406549 |
| 2025-04-03 | 10.236183 |
| 2025-04-04 | 10.240319 |
| 2025-04-05 | 10.436371 |
| 2025-04-06 | 10.461814 |
| 2025-04-07 | 10.254738 |
| 2025-04-08 | 10.25529 |
| 2025-04-09 | 10.166413 |
| 2025-04-10 | 10.073812 |
| 2025-04-11 | 9.924104 |
| 2025-04-12 | 10.100302 |
| 2025-04-13 | 10.116417 |
| 2025-04-14 | 9.923535 |
| 2025-04-15 | 9.984234 |
| 2025-04-16 | 9.968551 |
| 2025-04-17 | 9.9868 |
| 2025-04-18 | 9.955605 |
| 2025-04-19 | 10.154144 |
| 2025-04-20 | 10.126643 |
| 2025-04-21 | 9.827352 |
| 2025-04-22 | 9.907911 |
| 2025-04-23 | 10.020205 |
| 2025-04-24 | 10.045779 |
| 2025-04-25 | 10.078893 |
| 2025-04-26 | 10.240504 |
| 2025-04-27 | 10.235877 |
| 2025-04-28 | 10.0522 |
| 2025-04-29 | 10.090299 |
| 2025-04-30 | 10.160017 |
| 2025-05-01 | 10.17965 |
| 2025-05-02 | 10.247186 |
| 2025-05-03 | 10.445814 |
| 2025-05-04 | 10.420723 |
| 2025-05-05 | 10.227019 |
| 2025-05-06 | 10.19948 |
| 2025-05-07 | 10.229817 |
| 2025-05-08 | 10.243909 |
| 2025-05-09 | 10.288207 |
| 2025-05-10 | 10.530157 |
| 2025-05-11 | 10.507562 |
| 2025-05-12 | 10.385457 |
| 2025-05-13 | 10.328649 |
| 2025-05-14 | 10.262336 |
| 2025-05-15 | 10.293573 |
| 2025-05-16 | 10.317754 |
| 2025-05-17 | 10.531413 |
| 2025-05-18 | 10.524192 |
| 2025-05-19 | 10.252554 |
| 2025-05-20 | 10.231842 |
| 2025-05-21 | 10.186954 |
| 2025-05-22 | 10.22114 |
| 2025-05-23 | 10.227595 |
| 2025-05-24 | 10.424205 |
| 2025-05-25 | 10.409565 |
| 2025-05-26 | 10.176991 |
| 2025-05-27 | 10.195551 |
| 2025-05-28 | 10.236215 |
| 2025-05-29 | 10.178833 |
| 2025-05-30 | 10.157949 |
| 2025-05-31 | 10.360444 |
| 2025-06-01 | 10.345276 |
| 2025-06-02 | 10.096709 |
| 2025-06-03 | 10.126497 |
| 2025-06-04 | 10.090605 |
| 2025-06-05 | 10.109579 |
| 2025-06-06 | 10.108976 |
| 2025-06-07 | 10.293234 |
| 2025-06-08 | 10.319407 |
| 2025-06-09 | 10.084515 |
| 2025-06-10 | 10.078758 |
| 2025-06-11 | 10.036594 |
| 2025-06-12 | 9.97055 |
| 2025-06-13 | 9.918189 |
| 2025-06-14 | 10.154492 |
| 2025-06-15 | 10.085666 |
| 2025-06-16 | 9.855338 |
| 2025-06-17 | 9.903576 |
| 2025-06-18 | 9.770334 |
| 2025-06-19 | 9.769285 |
| 2025-06-20 | 9.760176 |
| 2025-06-21 | 9.956685 |
| 2025-06-22 | 9.937864 |
| 2025-06-23 | 9.694841 |
| 2025-06-24 | 9.69439 |
| 2025-06-25 | 9.759965 |
| 2025-06-26 | 9.726951 |
| 2025-06-27 | 9.736063 |
| 2025-06-28 | 9.908499 |
| 2025-06-29 | 9.874592 |
| 2025-06-30 | 9.730519 |
| 2025-07-01 | 9.730573 |
| 2025-07-02 | 9.740283 |
| 2025-07-03 | 9.768702 |
| 2025-07-04 | 9.731829 |
| 2025-07-05 | 9.853055 |
| 2025-07-06 | 9.851343 |
| 2025-07-07 | 9.758148 |
| 2025-07-08 | 9.788164 |
| 2025-07-09 | 9.761344 |
| 2025-07-10 | 9.772269 |
| 2025-07-11 | 9.787669 |
| 2025-07-12 | 9.93158 |
| 2025-07-13 | 9.918315 |
| 2025-07-14 | 9.765965 |
| 2025-07-15 | 9.785755 |
| 2025-07-16 | 9.726178 |
| 2025-07-17 | 9.726719 |
| 2025-07-18 | 9.729241 |
| 2025-07-19 | 9.875187 |
| 2025-07-20 | 9.861351 |
| 2025-07-21 | 9.682626 |
| 2025-07-22 | 9.669066 |
| 2025-07-23 | 9.690028 |
| 2025-07-24 | 9.685926 |
| 2025-07-25 | 9.635509 |
| 2025-07-26 | 9.770815 |
| 2025-07-27 | 9.755287 |
| 2025-07-28 | 9.712162 |
| 2025-07-29 | 9.779108 |
| 2025-07-30 | 9.808882 |
| 2025-07-31 | 9.742575 |
| 2025-08-01 | 9.712043 |
| 2025-08-02 | 9.802811 |
| 2025-08-03 | 9.734376 |
| 2025-08-04 | 9.778998 |
| 2025-08-05 | 9.736642 |
| 2025-08-06 | 9.691921 |
| 2025-08-07 | 9.711163 |
| 2025-08-08 | 9.762461 |
| 2025-08-09 | 9.91742 |
| 2025-08-10 | 9.884166 |
| 2025-08-11 | 9.733923 |
| 2025-08-12 | 9.68717 |
| 2025-08-13 | 9.686967 |
| 2025-08-14 | 9.686813 |
| 2025-08-15 | 9.620852 |
| 2025-08-16 | 9.814424 |
| 2025-08-17 | 9.81218 |
| 2025-08-18 | 9.665736 |
| 2025-08-19 | 9.637876 |
| 2025-08-20 | 9.687135 |
| 2025-08-21 | 9.701621 |
| 2025-08-22 | 9.703159 |
| 2025-08-23 | 9.90561 |
| 2025-08-24 | 9.892744 |
| 2025-08-25 | 9.73971 |
| 2025-08-26 | 9.708086 |
| 2025-08-27 | 9.727957 |
| 2025-08-28 | 9.709072 |
| 2025-08-29 | 9.658418 |
| 2025-08-30 | 9.833981 |
| 2025-08-31 | 9.808649 |
| 2025-09-01 | 9.636658 |
| 2025-09-02 | 9.639914 |
| 2025-09-03 | 9.661887 |
| 2025-09-04 | 9.707266 |
| 2025-09-05 | 9.691221 |
| 2025-09-06 | 9.880759 |
| 2025-09-07 | 9.835012 |
| 2025-09-08 | 9.686938 |
| 2025-09-09 | 9.669602 |
| 2025-09-10 | 9.651081 |
| 2025-09-11 | 9.635597 |
| 2025-09-12 | 9.635277 |
| 2025-09-13 | 9.789243 |
| 2025-09-14 | 9.775893 |
| 2025-09-15 | 9.594882 |
| 2025-09-16 | 9.566569 |
| 2025-09-17 | 9.57291 |
| 2025-09-18 | 9.574498 |
| 2025-09-19 | 9.618848 |
| 2025-09-20 | 9.806105 |
| 2025-09-21 | 9.767639 |
| 2025-09-22 | 9.616159 |
| 2025-09-23 | 9.534933 |
| 2025-09-24 | 9.545169 |
| 2025-09-25 | 9.473854 |
| 2025-09-26 | 9.491612 |
| 2025-09-27 | 9.651332 |
| 2025-09-28 | 9.54163 |
| 2025-09-29 | 9.462703 |
| 2025-09-30 | 9.526964 |
| 2025-10-01 | 9.463985 |
| 2025-10-02 | 9.47497 |
| 2025-10-03 | 9.495348 |
| 2025-10-04 | 9.649679 |
| 2025-10-05 | 9.55731 |
| 2025-10-06 | 9.46762 |
| 2025-10-07 | 9.518825 |
| 2025-10-08 | 9.549947 |
| 2025-10-09 | 9.716636 |
| 2025-10-10 | 9.717838 |
| 2025-10-11 | 9.68981 |
| 2025-10-12 | 9.670198 |
| 2025-10-13 | 9.709383 |
| 2025-10-14 | 9.725636 |
| 2025-10-15 | 9.700878 |
| 2025-10-16 | 9.682079 |
| 2025-10-17 | 9.648239 |
| 2025-10-18 | 9.682966 |
| 2025-10-19 | 9.652187 |
| 2025-10-20 | 9.668153 |
| 2025-10-21 | 9.665537 |
| 2025-10-22 | 9.699876 |
| 2025-10-23 | 9.637169 |
| 2025-10-24 | 9.623809 |
| 2025-10-25 | 9.602121 |
| 2025-10-26 | 9.59197 |
| 2025-10-27 | 9.566113 |
| 2025-10-28 | 9.501435 |
| 2025-10-29 | 9.601914 |
| 2025-10-30 | 9.599743 |
| 2025-10-31 | 9.666735 |
| 2025-11-01 | 9.684558 |
| 2025-11-02 | 9.64021 |
| 2025-11-03 | 9.672014 |
| 2025-11-04 | 9.731402 |
| 2025-11-05 | 9.711219 |
| 2025-11-06 | 9.678497 |
| 2025-11-07 | 9.599863 |
| 2025-11-08 | 9.642535 |
| 2025-11-09 | 9.593827 |
| 2025-11-10 | 9.626459 |
| 2025-11-11 | 9.613231 |
| 2025-11-12 | 9.574783 |
| 2025-11-13 | 9.592723 |
| 2025-11-14 | 9.56497 |
| 2025-11-15 | 9.560973 |
| 2025-11-16 | 9.541667 |
| 2025-11-17 | 9.592101 |
| 2025-11-18 | 9.621497 |
| 2025-11-19 | 9.630589 |
| 2025-11-20 | 9.638243 |
| 2025-11-21 | 9.667555 |
| 2025-11-22 | 9.689879 |
| 2025-11-23 | 9.668736 |
| 2025-11-24 | 9.691658 |
| 2025-11-25 | 9.657743 |
| 2025-11-26 | 9.626078 |
| 2025-11-27 | 9.625021 |
| 2025-11-28 | 9.651001 |
| 2025-11-29 | 9.65032 |
| 2025-11-30 | 9.622186 |
| 2025-12-01 | 9.65922 |
| 2025-12-02 | 9.629295 |
| 2025-12-03 | 9.54707 |
| 2025-12-04 | 9.528794 |
| 2025-12-05 | 9.542181 |
| 2025-12-06 | 9.551406 |
| 2025-12-07 | 9.532972 |
| 2025-12-08 | 9.523745 |
| 2025-12-09 | 9.498639 |
| 2025-12-10 | 9.501049 |
| 2025-12-11 | 9.486664 |
| 2025-12-12 | 9.463042 |
| 2025-12-13 | 9.453869 |
| 2025-12-14 | 9.43551 |
| 2025-12-15 | 9.472343 |
| 2025-12-16 | 9.515234 |
| 2025-12-17 | 9.52601 |
| 2025-12-18 | 9.538187 |
| 2025-12-19 | 9.536824 |
| 2025-12-20 | 9.560888 |
| 2025-12-21 | 9.514783 |
| 2025-12-22 | 9.519391 |
| 2025-12-23 | 9.466625 |
| 2025-12-24 | 9.46605 |
| 2025-12-25 | 9.462502 |
| 2025-12-26 | 9.436765 |
| 2025-12-27 | 9.48683 |
| 2025-12-28 | 9.459425 |
| 2025-12-29 | 9.465559 |
| 2025-12-30 | 9.476046 |
| 2025-12-31 | 9.478251 |
| 2026-01-01 | 9.479793 |
| 2026-01-02 | 9.495964 |
| 2026-01-03 | 9.509186 |
| 2026-01-04 | 9.479692 |
| 2026-01-05 | 9.490741 |
| 2026-01-06 | 9.460033 |
| 2026-01-07 | 9.460912 |
| 2026-01-08 | 9.500578 |
| 2026-01-09 | 9.513236 |
| 2026-01-10 | 9.503327 |
| 2026-01-11 | 9.491119 |
| 2026-01-12 | 9.470954 |
| 2026-01-13 | 9.46374 |
| 2026-01-14 | 9.471283 |
| 2026-01-15 | 9.481079 |
| 2026-01-16 | 9.51474 |
| 2026-01-17 | 9.523002 |
| 2026-01-18 | 9.508329 |
| 2026-01-19 | 9.486449 |
| 2026-01-20 | 9.459131 |
| 2026-01-21 | 9.454731 |
| 2026-01-22 | 9.472788 |
| 2026-01-23 | 9.442747 |
| 2026-01-24 | 9.40888 |
| 2026-01-25 | 9.349508 |
| 2026-01-26 | 9.344171 |
| 2026-01-27 | 9.325402 |
| 2026-01-28 | 9.324083 |
| 2026-01-29 | 9.29281 |
| 2026-01-30 | 9.347996 |
| 2026-01-31 | 9.389571 |
| 2026-02-01 | 9.375762 |
| 2026-02-02 | 9.403615 |
| 2026-02-03 | 9.401649 |
| 2026-02-04 | 9.412417 |
| 2026-02-05 | 9.468931 |
| 2026-02-06 | 9.494009 |
| 2026-02-07 | 9.493137 |
| 2026-02-08 | 9.464324 |
| 2026-02-09 | 9.44897 |
| 2026-02-10 | 9.415482 |
| 2026-02-11 | 9.419567 |
| 2026-02-12 | 9.522017 |
| 2026-02-13 | 9.555434 |
| 2026-02-14 | 9.549018 |
| 2026-02-15 | 9.515474 |
| 2026-02-16 | 9.542154 |
| 2026-02-17 | 9.578635 |
| 2026-02-18 | 9.582677 |
| 2026-02-19 | 9.591284 |
| 2026-02-20 | 9.584711 |
| 2026-02-21 | 9.604972 |
| 2026-02-22 | 9.557494 |
| 2026-02-23 | 9.63941 |
| 2026-02-24 | 9.639874 |
| 2026-02-25 | 9.66363 |
| 2026-02-26 | 9.642051 |
| 2026-02-27 | 9.631795 |
| 2026-02-28 | 9.622808 |
| 2026-03-01 | 9.629485 |
| 2026-03-02 | 9.602405 |
| 2026-03-03 | 9.636233 |
| 2026-03-04 | 9.6549 |
| 2026-03-05 | 9.640575 |
| 2026-03-06 | 9.53832 |
| 2026-03-07 | 9.563913 |
| 2026-03-08 | 9.587914 |
| 2026-03-09 | 9.530975 |
| 2026-03-10 | 9.558449 |
| 2026-03-11 | 9.542336 |
| 2026-03-12 | 9.569136 |
| 2026-03-13 | 9.605735 |
| 2026-03-14 | 9.586279 |
| 2026-03-15 | 9.579615 |
| 2026-03-16 | 9.575387 |
| 2026-03-17 | 9.56599 |
| 2026-03-18 | 9.490277 |
| 2026-03-19 | 9.479394 |
| 2026-03-20 | 9.477162 |
| 2026-03-21 | 9.408458 |
| 2026-03-22 | 9.471102 |
| 2026-03-23 | 9.506693 |
| 2026-03-24 | 9.409133 |
| 2026-03-25 | 9.424106 |
| 2026-03-26 | 9.433387 |
| 2026-03-27 | 9.39653 |
| 2026-03-28 | 9.380624 |
| 2026-03-29 | 9.397997 |
| 2026-03-30 | 9.408064 |
| 2026-03-31 | 9.396313 |
| 2026-04-01 | 9.405767 |
| 2026-04-02 | 9.378253 |
| 2026-04-03 | 9.422635 |
| 2026-04-04 | 9.430203 |
| 2026-04-05 | 9.437395 |
| 2026-04-06 | 9.37905 |
| 2026-04-07 | 9.417167 |
| 2026-04-08 | 9.454631 |
| 2026-04-09 | 9.392274 |
| 2026-04-10 | 9.359925 |
| 2026-04-11 | 9.360993 |
| 2026-04-12 | 9.343265 |
| 2026-04-13 | 9.304536 |
| 2026-04-14 | 9.300896 |
| 2026-04-15 | 9.257187 |
| 2026-04-16 | 9.275411 |
| 2026-04-17 | 9.264198 |
| 2026-04-18 | 9.342945 |
| 2026-04-19 | 9.31425 |
| 2026-04-20 | 9.309137 |
| 2026-04-21 | 9.318607 |
| 2026-04-22 | 9.29262 |
| 2026-04-23 | 9.282279 |
| 2026-04-24 | 9.243532 |
| 2026-04-25 | 9.219384 |
| 2026-04-26 | 9.199178 |
| 2026-04-27 | 9.204245 |
| 2026-04-28 | 9.142124 |
| 2026-04-29 | 9.103768 |
| 2026-04-30 | 9.12156 |
| 2026-05-01 | 9.078979 |
| 2026-05-02 | 9.136969 |
| 2026-05-03 | 9.095935 |
| 2026-05-04 | 9.085388 |
| 2026-05-05 | 9.106158 |
| 2026-05-06 | 9.191912 |
| 2026-05-07 | 9.242566 |
| 2026-05-08 | 9.222834 |
| 2026-05-09 | 9.212645 |
| 2026-05-10 | 9.181594 |
| 2026-05-11 | 9.145347 |
| 2026-05-12 | 9.083732 |
| 2026-05-13 | 9.118086 |
| 2026-05-14 | 9.111547 |
| 2026-05-15 | 9.137638 |
| 2026-05-16 | 9.153326 |
| 2026-05-17 | 9.133233 |
| 2026-05-18 | 9.13846 |
| 2026-05-19 | 9.142083 |
| 2026-05-20 | 9.159543 |
| 2026-05-21 | 9.167882 |
| 2026-05-22 | 9.170848 |
| 2026-05-23 | 9.174682 |
| 2026-05-24 | 9.133896 |
| 2026-05-25 | 9.193094 |
| 2026-05-26 | 9.16153 |
| 2026-05-27 | 9.172812 |
| 2026-05-28 | 9.16782 |
| 2026-05-29 | 9.142726 |
| 2026-05-30 | 9.143996 |
| 2026-05-31 | 9.123941 |
| 2026-06-01 | 9.123682 |
| 2026-06-02 | 9.141521 |
| 2026-06-03 | 9.146359 |
| 2026-06-04 | 9.169919 |
| 2026-06-05 | 9.206514 |
| 2026-06-06 | 9.2231 |
| 2026-06-07 | 9.232756 |
| 2026-06-08 | 9.220944 |
| 2026-06-09 | 9.238774 |
| 2026-06-10 | 9.25452 |
| 2026-06-11 | 9.26324 |
| 2026-06-12 | 9.324662 |
| 2026-06-13 | 9.334031 |
| 2026-06-14 | 9.290905 |
| 2026-06-15 | 9.36988 |
| 2026-06-16 | 9.378391 |
| 2026-06-17 | 9.366313 |
| 2026-06-18 | 9.414837 |
| 2026-06-19 | 9.426851 |
| 2026-06-20 | 9.415399 |
| 2026-06-21 | 9.397986 |
| 2026-06-22 | 9.387706 |
| 2026-06-23 | 9.419391 |
| 2026-06-24 | 9.409165 |
| 2026-06-25 | 9.432981 |
| 2026-06-26 | 9.394424 |
| 2026-06-27 | 9.39793 |
| 2026-06-28 | 9.375923 |
| 2026-06-29 | 9.399952 |
| 2026-06-30 | 9.37116 |
| 2026-07-01 | 9.337184 |
| 2026-07-02 | 9.336008 |
| 2026-07-03 | 9.330628 |
| 2026-07-04 | 9.334384 |
| 2026-07-05 | 9.317041 |
| 2026-07-06 | 9.328663 |
| 2026-07-07 | 9.341269 |
| 2026-07-08 | 9.336154 |
| 2026-07-09 | 9.317088 |
| 2026-07-10 | 9.318422 |
| 2026-07-11 | 9.348507 |
| 2026-07-12 | 9.331996 |
| 2026-07-13 | 9.341883 |
| 2026-07-14 | 9.320243 |
| 2026-07-15 | 9.295232 |
| 2026-07-16 | 9.290034 |
| 2026-07-17 | 9.308925 |
| 2026-07-18 | 9.299089 |
| 2026-07-19 | 9.299298 |
| 2026-07-20 | 9.306161 |
| 2026-07-21 | 9.309355 |
| 2026-07-22 | 9.309788 |
| 2026-07-23 | 9.316498 |
| 2026-07-24 | 9.32259 |
| 2026-07-25 | 9.345232 |
| 2026-07-26 | 9.305741 |
| 2026-07-27 | 9.33198 |
| 2026-07-28 | 9.357036 |
| 2026-07-29 | 9.366817 |
| 2026-07-30 | 9.286353 |
| 2026-07-31 | 9.297012 |
| 2026-08-01 | 9.289893 |
| 2026-08-02 | 9.261654 |
| 2026-08-03 | 9.342702 |
| 2026-08-04 | 9.336145 |
| 2026-08-05 | 9.354486 |
| 2026-08-06 | 9.352347 |
| 2026-08-07 | 9.340879 |
| 2026-08-08 | 9.336325 |
| 2026-08-09 | 9.30238 |
| 2026-08-10 | 9.348379 |
| 2026-08-11 | 9.290549 |
| 2026-08-12 | 9.288287 |
| 2026-08-13 | 9.278097 |
| 2026-08-14 | 9.246938 |
| 2026-08-15 | 9.224614 |
| 2026-08-16 | 9.212229 |
| 2026-08-17 | 9.20489 |
| 2026-08-18 | 9.170818 |
| 2026-08-19 | 9.129147 |
| 2026-08-20 | 9.097832 |
| 2026-08-21 | 9.101396 |
| 2026-08-22 | 9.097361 |
| 2026-08-23 | 9.082281 |
| 2026-08-24 | 9.107069 |
| 2026-08-25 | 9.110108 |
| 2026-08-26 | 9.122092 |
| 2026-08-27 | 9.09504 |
| 2026-08-28 | 9.062283 |
| 2026-08-29 | 9.091264 |
| 2026-08-30 | 9.078649 |
| 2026-08-31 | 9.061758 |
| 2026-09-01 | 9.058316 |
| 2026-09-02 | 9.054821 |
| 2026-09-03 | 9.037492 |
| 2026-09-04 | 9.008784 |
| 2026-09-05 | 9.005507 |
| 2026-09-06 | 9.000584 |
| 2026-09-07 | 9.011855 |
| 2026-09-08 | 9.028855 |
| 2026-09-09 | 9.022136 |
| 2026-09-10 | 9.015323 |
| 2026-09-11 | 9.026791 |
| 2026-09-12 | 9.037302 |
| 2026-09-13 | 9.005921 |
| 2026-09-14 | 9.028384 |
| 2026-09-15 | 9.050978 |
| 2026-09-16 | 9.067749 |
| 2026-09-17 | 9.115832 |
| 2026-09-18 | 9.099287 |
| 2026-09-19 | 9.075237 |
| 2026-09-20 | 9.078018 |
| 2026-09-21 | 9.103239 |
| 2026-09-22 | 9.163782 |
| 2026-09-23 | 9.192302 |
| 2026-09-24 | 9.188563 |
| 2026-09-25 | 9.221416 |
| 2026-09-26 | 9.225233 |
| 2026-09-27 | 9.211158 |
| 2026-09-28 | 9.227714 |
| 2026-09-29 | 9.241907 |
| 2026-09-30 | 9.224065 |
| 2026-10-01 | 9.261672 |
| 2026-10-02 | 9.314519 |
| 2026-10-03 | 9.324672 |
| 2026-10-04 | 9.281243 |
| 2026-10-05 | 9.340948 |
| 2026-10-06 | 9.302465 |
| 2026-10-07 | 9.31605 |
| 2026-10-08 | 9.295697 |
| 2026-10-09 | 9.310938 |
| 2026-10-10 | 9.327415 |
| 2026-10-11 | 9.311736 |
| 2026-10-12 | 9.344686 |
| 2026-10-13 | 9.344041 |
| 2026-10-14 | 9.33593 |
| 2026-10-15 | 9.249943 |
High
10.9379
Low
9.0006
Average
9.7882
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/XOF API questions
How do I get the PHP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/XOF rate in rates.XOF.
How far back does PHP/XOF historical data go?
Daily PHP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.