PHP to XCD exchange rate API
Philippine Peso to East Caribbean Dollar · quoted 2026-10-24
0.04250
▼ +8.92% over 2Y
1 PHP = 0.04250 XCD · 1 XCD = 23.5311 PHP · Get this rate via the API
1 PHP buys 0.04250 XCD as of 2026-10-24, so 1 XCD buys 23.5311 PHP. Over the last 2 years, PHP/XCD traded between 0.04250 and 0.04892, averaged 0.04594 and fell 8.92%. The API holds daily PHP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.046659 |
| 2024-10-25 | 0.046339 |
| 2024-10-26 | 0.046256 |
| 2024-10-27 | 0.045995 |
| 2024-10-28 | 0.046492 |
| 2024-10-29 | 0.046381 |
| 2024-10-30 | 0.046447 |
| 2024-10-31 | 0.046447 |
| 2024-11-01 | 0.046353 |
| 2024-11-02 | 0.046308 |
| 2024-11-03 | 0.045945 |
| 2024-11-04 | 0.046271 |
| 2024-11-05 | 0.046415 |
| 2024-11-06 | 0.04597 |
| 2024-11-07 | 0.046247 |
| 2024-11-08 | 0.046374 |
| 2024-11-09 | 0.046221 |
| 2024-11-10 | 0.046004 |
| 2024-11-11 | 0.046119 |
| 2024-11-12 | 0.046137 |
| 2024-11-13 | 0.046142 |
| 2024-11-14 | 0.045988 |
| 2024-11-15 | 0.046056 |
| 2024-11-16 | 0.046009 |
| 2024-11-17 | 0.045765 |
| 2024-11-18 | 0.046091 |
| 2024-11-19 | 0.045922 |
| 2024-11-20 | 0.045884 |
| 2024-11-21 | 0.045844 |
| 2024-11-22 | 0.045879 |
| 2024-11-23 | 0.045854 |
| 2024-11-24 | 0.045619 |
| 2024-11-25 | 0.045829 |
| 2024-11-26 | 0.045892 |
| 2024-11-27 | 0.046043 |
| 2024-11-28 | 0.046093 |
| 2024-11-29 | 0.046112 |
| 2024-11-30 | 0.046112 |
| 2024-12-01 | 0.045799 |
| 2024-12-02 | 0.046099 |
| 2024-12-03 | 0.046177 |
| 2024-12-04 | 0.046467 |
| 2024-12-05 | 0.046776 |
| 2024-12-06 | 0.046758 |
| 2024-12-07 | 0.046678 |
| 2024-12-08 | 0.046555 |
| 2024-12-09 | 0.04666 |
| 2024-12-10 | 0.04664 |
| 2024-12-11 | 0.046412 |
| 2024-12-12 | 0.046391 |
| 2024-12-13 | 0.046176 |
| 2024-12-14 | 0.046051 |
| 2024-12-15 | 0.045854 |
| 2024-12-16 | 0.046032 |
| 2024-12-17 | 0.04584 |
| 2024-12-18 | 0.045923 |
| 2024-12-19 | 0.045803 |
| 2024-12-20 | 0.045612 |
| 2024-12-21 | 0.045916 |
| 2024-12-22 | 0.045737 |
| 2024-12-23 | 0.046186 |
| 2024-12-24 | 0.046277 |
| 2024-12-25 | 0.046245 |
| 2024-12-26 | 0.046484 |
| 2024-12-27 | 0.046539 |
| 2024-12-28 | 0.046695 |
| 2024-12-29 | 0.046537 |
| 2024-12-30 | 0.046779 |
| 2024-12-31 | 0.046598 |
| 2025-01-01 | 0.046489 |
| 2025-01-02 | 0.046714 |
| 2025-01-03 | 0.046583 |
| 2025-01-04 | 0.046433 |
| 2025-01-05 | 0.046365 |
| 2025-01-06 | 0.046741 |
| 2025-01-07 | 0.046586 |
| 2025-01-08 | 0.046249 |
| 2025-01-09 | 0.046241 |
| 2025-01-10 | 0.046279 |
| 2025-01-11 | 0.045946 |
| 2025-01-12 | 0.046153 |
| 2025-01-13 | 0.046102 |
| 2025-01-14 | 0.046052 |
| 2025-01-15 | 0.046218 |
| 2025-01-16 | 0.046201 |
| 2025-01-17 | 0.046182 |
| 2025-01-18 | 0.046147 |
| 2025-01-19 | 0.046003 |
| 2025-01-20 | 0.046162 |
| 2025-01-21 | 0.046241 |
| 2025-01-22 | 0.046312 |
| 2025-01-23 | 0.046101 |
| 2025-01-24 | 0.046351 |
| 2025-01-25 | 0.046356 |
| 2025-01-26 | 0.046178 |
| 2025-01-27 | 0.046398 |
| 2025-01-28 | 0.046311 |
| 2025-01-29 | 0.046333 |
| 2025-01-30 | 0.046389 |
| 2025-01-31 | 0.046332 |
| 2025-02-01 | 0.046258 |
| 2025-02-02 | 0.046154 |
| 2025-02-03 | 0.046211 |
| 2025-02-04 | 0.046443 |
| 2025-02-05 | 0.046667 |
| 2025-02-06 | 0.046554 |
| 2025-02-07 | 0.046654 |
| 2025-02-08 | 0.046547 |
| 2025-02-09 | 0.046418 |
| 2025-02-10 | 0.046473 |
| 2025-02-11 | 0.046537 |
| 2025-02-12 | 0.046565 |
| 2025-02-13 | 0.046632 |
| 2025-02-14 | 0.04689 |
| 2025-02-15 | 0.046789 |
| 2025-02-16 | 0.046565 |
| 2025-02-17 | 0.046667 |
| 2025-02-18 | 0.046476 |
| 2025-02-19 | 0.046599 |
| 2025-02-20 | 0.04676 |
| 2025-02-21 | 0.046697 |
| 2025-02-22 | 0.046672 |
| 2025-02-23 | 0.046515 |
| 2025-02-24 | 0.046685 |
| 2025-02-25 | 0.046707 |
| 2025-02-26 | 0.046665 |
| 2025-02-27 | 0.046771 |
| 2025-02-28 | 0.046685 |
| 2025-03-01 | 0.046606 |
| 2025-03-02 | 0.046454 |
| 2025-03-03 | 0.046871 |
| 2025-03-04 | 0.047012 |
| 2025-03-05 | 0.047162 |
| 2025-03-06 | 0.047197 |
| 2025-03-07 | 0.047295 |
| 2025-03-08 | 0.047093 |
| 2025-03-09 | 0.047172 |
| 2025-03-10 | 0.047147 |
| 2025-03-11 | 0.047246 |
| 2025-03-12 | 0.04719 |
| 2025-03-13 | 0.047101 |
| 2025-03-14 | 0.047264 |
| 2025-03-15 | 0.04716 |
| 2025-03-16 | 0.047179 |
| 2025-03-17 | 0.047244 |
| 2025-03-18 | 0.047248 |
| 2025-03-19 | 0.047305 |
| 2025-03-20 | 0.047295 |
| 2025-03-21 | 0.047264 |
| 2025-03-22 | 0.04714 |
| 2025-03-23 | 0.047016 |
| 2025-03-25 | 0.047051 |
| 2025-03-26 | 0.046902 |
| 2025-03-27 | 0.047153 |
| 2025-03-28 | 0.047178 |
| 2025-03-29 | 0.047092 |
| 2025-03-30 | 0.046944 |
| 2025-03-31 | 0.047159 |
| 2025-04-01 | 0.047238 |
| 2025-04-02 | 0.047313 |
| 2025-04-03 | 0.047464 |
| 2025-04-04 | 0.047287 |
| 2025-04-05 | 0.047121 |
| 2025-04-06 | 0.047188 |
| 2025-04-07 | 0.04717 |
| 2025-04-08 | 0.047214 |
| 2025-04-09 | 0.04713 |
| 2025-04-10 | 0.047189 |
| 2025-04-11 | 0.047433 |
| 2025-04-12 | 0.047259 |
| 2025-04-13 | 0.04729 |
| 2025-04-14 | 0.04748 |
| 2025-04-15 | 0.047504 |
| 2025-04-16 | 0.047697 |
| 2025-04-17 | 0.047762 |
| 2025-04-18 | 0.047712 |
| 2025-04-19 | 0.047651 |
| 2025-04-20 | 0.047488 |
| 2025-04-21 | 0.047655 |
| 2025-04-22 | 0.047825 |
| 2025-04-23 | 0.047861 |
| 2025-04-24 | 0.047954 |
| 2025-04-25 | 0.048104 |
| 2025-04-26 | 0.048079 |
| 2025-04-27 | 0.047957 |
| 2025-04-28 | 0.048015 |
| 2025-04-29 | 0.048251 |
| 2025-04-30 | 0.048451 |
| 2025-05-01 | 0.048292 |
| 2025-05-02 | 0.048716 |
| 2025-05-03 | 0.048622 |
| 2025-05-04 | 0.048476 |
| 2025-05-05 | 0.048634 |
| 2025-05-06 | 0.04862 |
| 2025-05-08 | 0.048622 |
| 2025-05-09 | 0.048805 |
| 2025-05-10 | 0.048808 |
| 2025-05-11 | 0.04867 |
| 2025-05-12 | 0.048577 |
| 2025-05-13 | 0.048497 |
| 2025-05-14 | 0.048468 |
| 2025-05-15 | 0.048501 |
| 2025-05-17 | 0.048427 |
| 2025-05-18 | 0.048359 |
| 2025-05-19 | 0.048592 |
| 2025-05-20 | 0.048544 |
| 2025-05-21 | 0.048648 |
| 2025-05-22 | 0.048618 |
| 2025-05-23 | 0.04892 |
| 2025-05-24 | 0.048816 |
| 2025-05-25 | 0.048713 |
| 2025-05-26 | 0.048817 |
| 2025-05-27 | 0.048749 |
| 2025-05-28 | 0.048784 |
| 2025-05-29 | 0.048582 |
| 2025-05-30 | 0.048561 |
| 2025-05-31 | 0.04844 |
| 2025-06-01 | 0.048319 |
| 2025-06-02 | 0.048644 |
| 2025-06-03 | 0.048591 |
| 2025-06-04 | 0.048535 |
| 2025-06-05 | 0.04869 |
| 2025-06-06 | 0.048547 |
| 2025-06-07 | 0.048338 |
| 2025-06-08 | 0.048386 |
| 2025-06-09 | 0.048487 |
| 2025-06-10 | 0.048474 |
| 2025-06-11 | 0.048456 |
| 2025-06-12 | 0.048561 |
| 2025-06-13 | 0.048156 |
| 2025-06-14 | 0.048317 |
| 2025-06-15 | 0.047955 |
| 2025-06-16 | 0.048033 |
| 2025-06-17 | 0.048061 |
| 2025-06-18 | 0.047301 |
| 2025-06-19 | 0.047166 |
| 2025-06-20 | 0.047348 |
| 2025-06-21 | 0.047264 |
| 2025-06-22 | 0.047146 |
| 2025-06-23 | 0.04699 |
| 2025-06-24 | 0.047382 |
| 2025-06-25 | 0.047701 |
| 2025-06-26 | 0.047831 |
| 2025-06-27 | 0.047868 |
| 2025-06-28 | 0.047771 |
| 2025-06-29 | 0.047634 |
| 2025-06-30 | 0.047944 |
| 2025-07-01 | 0.048048 |
| 2025-07-02 | 0.048014 |
| 2025-07-03 | 0.048047 |
| 2025-07-04 | 0.047865 |
| 2025-07-05 | 0.047796 |
| 2025-07-06 | 0.047758 |
| 2025-07-07 | 0.047769 |
| 2025-07-08 | 0.04791 |
| 2025-07-09 | 0.047846 |
| 2025-07-10 | 0.047879 |
| 2025-07-11 | 0.04792 |
| 2025-07-12 | 0.047839 |
| 2025-07-13 | 0.047692 |
| 2025-07-14 | 0.047771 |
| 2025-07-15 | 0.047742 |
| 2025-07-16 | 0.047409 |
| 2025-07-17 | 0.04726 |
| 2025-07-18 | 0.047463 |
| 2025-07-19 | 0.047312 |
| 2025-07-20 | 0.047194 |
| 2025-07-21 | 0.047366 |
| 2025-07-22 | 0.04749 |
| 2025-07-23 | 0.047657 |
| 2025-07-24 | 0.047773 |
| 2025-07-25 | 0.04738 |
| 2025-07-26 | 0.047285 |
| 2025-07-27 | 0.047166 |
| 2025-07-28 | 0.0473 |
| 2025-07-29 | 0.047195 |
| 2025-07-30 | 0.047015 |
| 2025-07-31 | 0.046408 |
| 2025-08-01 | 0.046554 |
| 2025-08-02 | 0.046775 |
| 2025-08-03 | 0.046448 |
| 2025-08-04 | 0.047207 |
| 2025-08-05 | 0.046929 |
| 2025-08-06 | 0.04709 |
| 2025-08-07 | 0.047316 |
| 2025-08-08 | 0.047556 |
| 2025-08-09 | 0.047539 |
| 2025-08-10 | 0.047306 |
| 2025-08-11 | 0.047447 |
| 2025-08-12 | 0.047408 |
| 2025-08-13 | 0.047789 |
| 2025-08-14 | 0.047569 |
| 2025-08-15 | 0.047396 |
| 2025-08-16 | 0.04731 |
| 2025-08-17 | 0.047274 |
| 2025-08-18 | 0.047496 |
| 2025-08-19 | 0.047374 |
| 2025-08-20 | 0.047473 |
| 2025-08-21 | 0.047395 |
| 2025-08-22 | 0.047543 |
| 2025-08-23 | 0.047832 |
| 2025-08-24 | 0.047747 |
| 2025-08-25 | 0.047775 |
| 2025-08-26 | 0.04752 |
| 2025-08-27 | 0.04727 |
| 2025-08-28 | 0.047501 |
| 2025-08-29 | 0.047307 |
| 2025-08-30 | 0.047342 |
| 2025-08-31 | 0.047196 |
| 2025-09-01 | 0.047332 |
| 2025-09-02 | 0.047076 |
| 2025-09-03 | 0.047222 |
| 2025-09-04 | 0.047399 |
| 2025-09-05 | 0.047619 |
| 2025-09-06 | 0.047691 |
| 2025-09-07 | 0.047455 |
| 2025-09-08 | 0.047701 |
| 2025-09-09 | 0.047578 |
| 2025-09-10 | 0.047385 |
| 2025-09-11 | 0.04734 |
| 2025-09-13 | 0.04728 |
| 2025-09-14 | 0.047234 |
| 2025-09-15 | 0.04735 |
| 2025-09-16 | 0.047544 |
| 2025-09-17 | 0.047617 |
| 2025-09-18 | 0.04742 |
| 2025-09-19 | 0.0474 |
| 2025-09-20 | 0.047434 |
| 2025-09-21 | 0.047246 |
| 2025-09-22 | 0.047579 |
| 2025-09-23 | 0.047275 |
| 2025-09-24 | 0.047104 |
| 2025-09-25 | 0.046519 |
| 2025-09-26 | 0.046533 |
| 2025-09-27 | 0.046533 |
| 2025-09-28 | 0.046361 |
| 2025-09-29 | 0.046531 |
| 2025-09-30 | 0.04649 |
| 2025-10-01 | 0.046585 |
| 2025-10-02 | 0.046574 |
| 2025-10-03 | 0.046747 |
| 2025-10-04 | 0.046675 |
| 2025-10-05 | 0.046541 |
| 2025-10-06 | 0.046416 |
| 2025-10-07 | 0.046561 |
| 2025-10-08 | 0.046659 |
| 2025-10-09 | 0.046524 |
| 2025-10-10 | 0.04644 |
| 2025-10-11 | 0.046322 |
| 2025-10-12 | 0.046221 |
| 2025-10-13 | 0.046438 |
| 2025-10-14 | 0.04648 |
| 2025-10-15 | 0.046549 |
| 2025-10-16 | 0.04661 |
| 2025-10-17 | 0.04654 |
| 2025-10-18 | 0.046502 |
| 2025-10-19 | 0.046357 |
| 2025-10-20 | 0.046519 |
| 2025-10-21 | 0.046355 |
| 2025-10-22 | 0.046486 |
| 2025-10-23 | 0.046179 |
| 2025-10-24 | 0.04617 |
| 2025-10-25 | 0.045986 |
| 2025-10-26 | 0.045943 |
| 2025-10-27 | 0.045972 |
| 2025-10-28 | 0.045734 |
| 2025-10-29 | 0.046105 |
| 2025-10-30 | 0.045935 |
| 2025-10-31 | 0.046099 |
| 2025-11-01 | 0.046045 |
| 2025-11-02 | 0.045838 |
| 2025-11-03 | 0.045979 |
| 2025-11-04 | 0.046176 |
| 2025-11-05 | 0.046024 |
| 2025-11-06 | 0.046015 |
| 2025-11-07 | 0.045761 |
| 2025-11-08 | 0.04596 |
| 2025-11-09 | 0.045681 |
| 2025-11-10 | 0.04591 |
| 2025-11-11 | 0.045889 |
| 2025-11-12 | 0.045763 |
| 2025-11-13 | 0.045957 |
| 2025-11-14 | 0.045905 |
| 2025-11-15 | 0.04576 |
| 2025-11-16 | 0.04566 |
| 2025-11-17 | 0.045927 |
| 2025-11-18 | 0.046012 |
| 2025-11-19 | 0.045973 |
| 2025-11-20 | 0.045829 |
| 2025-11-21 | 0.045982 |
| 2025-11-22 | 0.045965 |
| 2025-11-23 | 0.045851 |
| 2025-11-24 | 0.046085 |
| 2025-11-25 | 0.045981 |
| 2025-11-26 | 0.046017 |
| 2025-11-27 | 0.046067 |
| 2025-11-28 | 0.046148 |
| 2025-11-29 | 0.046091 |
| 2025-11-30 | 0.045932 |
| 2025-12-01 | 0.046317 |
| 2025-12-02 | 0.046137 |
| 2025-12-03 | 0.045911 |
| 2025-12-04 | 0.04585 |
| 2025-12-05 | 0.045847 |
| 2025-12-06 | 0.04582 |
| 2025-12-07 | 0.045691 |
| 2025-12-08 | 0.045753 |
| 2025-12-09 | 0.045623 |
| 2025-12-11 | 0.045885 |
| 2025-12-12 | 0.045847 |
| 2025-12-13 | 0.045711 |
| 2025-12-14 | 0.045605 |
| 2025-12-15 | 0.045912 |
| 2025-12-16 | 0.046162 |
| 2025-12-17 | 0.046145 |
| 2025-12-18 | 0.046186 |
| 2025-12-19 | 0.046113 |
| 2025-12-20 | 0.046139 |
| 2025-12-21 | 0.045886 |
| 2025-12-22 | 0.046118 |
| 2025-12-23 | 0.046017 |
| 2025-12-24 | 0.046058 |
| 2025-12-25 | 0.045996 |
| 2025-12-26 | 0.045877 |
| 2025-12-27 | 0.046022 |
| 2025-12-28 | 0.045853 |
| 2025-12-29 | 0.045991 |
| 2025-12-30 | 0.046019 |
| 2025-12-31 | 0.045923 |
| 2026-01-01 | 0.045955 |
| 2026-01-02 | 0.045983 |
| 2026-01-03 | 0.04595 |
| 2026-01-04 | 0.045763 |
| 2026-01-05 | 0.045824 |
| 2026-01-06 | 0.045704 |
| 2026-01-07 | 0.045624 |
| 2026-01-08 | 0.04574 |
| 2026-01-09 | 0.045714 |
| 2026-01-10 | 0.045576 |
| 2026-01-11 | 0.045469 |
| 2026-01-12 | 0.04562 |
| 2026-01-13 | 0.045519 |
| 2026-01-14 | 0.045498 |
| 2026-01-15 | 0.045466 |
| 2026-01-16 | 0.045565 |
| 2026-01-17 | 0.045488 |
| 2026-01-18 | 0.045374 |
| 2026-01-19 | 0.04554 |
| 2026-01-20 | 0.045647 |
| 2026-01-21 | 0.045704 |
| 2026-01-22 | 0.045759 |
| 2026-01-23 | 0.045807 |
| 2026-01-24 | 0.04583 |
| 2026-01-25 | 0.045609 |
| 2026-01-26 | 0.045806 |
| 2026-01-27 | 0.045827 |
| 2026-01-28 | 0.046098 |
| 2026-01-29 | 0.045891 |
| 2026-01-30 | 0.045991 |
| 2026-01-31 | 0.045869 |
| 2026-02-01 | 0.045748 |
| 2026-02-02 | 0.045951 |
| 2026-02-03 | 0.045815 |
| 2026-02-04 | 0.045898 |
| 2026-02-05 | 0.046094 |
| 2026-02-06 | 0.046245 |
| 2026-02-07 | 0.046187 |
| 2026-02-08 | 0.046028 |
| 2026-02-09 | 0.046279 |
| 2026-02-10 | 0.046243 |
| 2026-02-11 | 0.046231 |
| 2026-02-12 | 0.046578 |
| 2026-02-13 | 0.04678 |
| 2026-02-14 | 0.046671 |
| 2026-02-15 | 0.046519 |
| 2026-02-16 | 0.046703 |
| 2026-02-17 | 0.046801 |
| 2026-02-18 | 0.046772 |
| 2026-02-19 | 0.046633 |
| 2026-02-20 | 0.046541 |
| 2026-02-21 | 0.046628 |
| 2026-02-22 | 0.046406 |
| 2026-02-23 | 0.046966 |
| 2026-02-24 | 0.046851 |
| 2026-02-25 | 0.04701 |
| 2026-02-26 | 0.046986 |
| 2026-02-27 | 0.046927 |
| 2026-02-28 | 0.046803 |
| 2026-03-01 | 0.046725 |
| 2026-03-02 | 0.046466 |
| 2026-03-03 | 0.046282 |
| 2026-03-04 | 0.046304 |
| 2026-03-05 | 0.046181 |
| 2026-03-06 | 0.045665 |
| 2026-03-07 | 0.045774 |
| 2026-03-08 | 0.045682 |
| 2026-03-09 | 0.045469 |
| 2026-03-10 | 0.045862 |
| 2026-03-11 | 0.045687 |
| 2026-03-12 | 0.045584 |
| 2026-03-13 | 0.045487 |
| 2026-03-14 | 0.04522 |
| 2026-03-15 | 0.045113 |
| 2026-03-16 | 0.045308 |
| 2026-03-17 | 0.045449 |
| 2026-03-18 | 0.045132 |
| 2026-03-19 | 0.044994 |
| 2026-03-20 | 0.045205 |
| 2026-03-21 | 0.04493 |
| 2026-03-22 | 0.045052 |
| 2026-03-23 | 0.04536 |
| 2026-03-24 | 0.044998 |
| 2026-03-25 | 0.045055 |
| 2026-03-26 | 0.044951 |
| 2026-03-27 | 0.044688 |
| 2026-03-28 | 0.044633 |
| 2026-03-29 | 0.044517 |
| 2026-03-30 | 0.044618 |
| 2026-03-31 | 0.044611 |
| 2026-04-01 | 0.044978 |
| 2026-04-02 | 0.044641 |
| 2026-04-03 | 0.044807 |
| 2026-04-04 | 0.044736 |
| 2026-04-05 | 0.044756 |
| 2026-04-06 | 0.044686 |
| 2026-04-07 | 0.044916 |
| 2026-04-08 | 0.045609 |
| 2026-04-09 | 0.045188 |
| 2026-04-10 | 0.045156 |
| 2026-04-11 | 0.045135 |
| 2026-04-12 | 0.045014 |
| 2026-04-13 | 0.044881 |
| 2026-04-14 | 0.045157 |
| 2026-04-15 | 0.044969 |
| 2026-04-16 | 0.045059 |
| 2026-04-17 | 0.044989 |
| 2026-04-18 | 0.045372 |
| 2026-04-19 | 0.045106 |
| 2026-04-20 | 0.045137 |
| 2026-04-21 | 0.045167 |
| 2026-04-22 | 0.044927 |
| 2026-04-23 | 0.044732 |
| 2026-04-24 | 0.044556 |
| 2026-04-25 | 0.044526 |
| 2026-04-26 | 0.044392 |
| 2026-04-27 | 0.04448 |
| 2026-04-28 | 0.044098 |
| 2026-04-29 | 0.043871 |
| 2026-04-30 | 0.043974 |
| 2026-05-01 | 0.043894 |
| 2026-05-02 | 0.044094 |
| 2026-05-03 | 0.043958 |
| 2026-05-04 | 0.043841 |
| 2026-05-05 | 0.043866 |
| 2026-05-06 | 0.04448 |
| 2026-05-07 | 0.044762 |
| 2026-05-08 | 0.044681 |
| 2026-05-09 | 0.044659 |
| 2026-05-10 | 0.044541 |
| 2026-05-11 | 0.044355 |
| 2026-05-12 | 0.044034 |
| 2026-05-14 | 0.044002 |
| 2026-05-15 | 0.043805 |
| 2026-05-16 | 0.043833 |
| 2026-05-17 | 0.043696 |
| 2026-05-18 | 0.043811 |
| 2026-05-19 | 0.043864 |
| 2026-05-20 | 0.04387 |
| 2026-05-21 | 0.043945 |
| 2026-05-23 | 0.043857 |
| 2026-05-24 | 0.043718 |
| 2026-05-25 | 0.04417 |
| 2026-05-26 | 0.043964 |
| 2026-05-27 | 0.044039 |
| 2026-05-28 | 0.043975 |
| 2026-05-29 | 0.043952 |
| 2026-05-30 | 0.043884 |
| 2026-05-31 | 0.043791 |
| 2026-06-01 | 0.043841 |
| 2026-06-02 | 0.043898 |
| 2026-06-03 | 0.04383 |
| 2026-06-04 | 0.04395 |
| 2026-06-05 | 0.044048 |
| 2026-06-06 | 0.043779 |
| 2026-06-09 | 0.044025 |
| 2026-06-10 | 0.044104 |
| 2026-06-11 | 0.044141 |
| 2026-06-12 | 0.044547 |
| 2026-06-13 | 0.044439 |
| 2026-06-14 | 0.044359 |
| 2026-06-15 | 0.04487 |
| 2026-06-16 | 0.044882 |
| 2026-06-17 | 0.044787 |
| 2026-06-18 | 0.044649 |
| 2026-06-19 | 0.044566 |
| 2026-06-20 | 0.044468 |
| 2026-06-21 | 0.044365 |
| 2026-06-22 | 0.044342 |
| 2026-06-23 | 0.04432 |
| 2026-06-24 | 0.0441 |
| 2026-06-25 | 0.04424 |
| 2026-06-26 | 0.044151 |
| 2026-06-27 | 0.044045 |
| 2026-06-28 | 0.043942 |
| 2026-06-29 | 0.044234 |
| 2026-06-30 | 0.044116 |
| 2026-07-01 | 0.0439 |
| 2026-07-02 | 0.043889 |
| 2026-07-03 | 0.044033 |
| 2026-07-04 | 0.043982 |
| 2026-07-05 | 0.043871 |
| 2026-07-06 | 0.043998 |
| 2026-07-07 | 0.044078 |
| 2026-07-08 | 0.043971 |
| 2026-07-09 | 0.043951 |
| 2026-07-10 | 0.043962 |
| 2026-07-11 | 0.043943 |
| 2026-07-12 | 0.043818 |
| 2026-07-13 | 0.043964 |
| 2026-07-14 | 0.043876 |
| 2026-07-15 | 0.043888 |
| 2026-07-16 | 0.043932 |
| 2026-07-17 | 0.043949 |
| 2026-07-18 | 0.043819 |
| 2026-07-19 | 0.043765 |
| 2026-07-20 | 0.043884 |
| 2026-07-21 | 0.04385 |
| 2026-07-22 | 0.043813 |
| 2026-07-23 | 0.043828 |
| 2026-07-24 | 0.043822 |
| 2026-07-25 | 0.043829 |
| 2026-07-26 | 0.043611 |
| 2026-07-27 | 0.043868 |
| 2026-07-28 | 0.043927 |
| 2026-07-29 | 0.044089 |
| 2026-07-30 | 0.043978 |
| 2026-07-31 | 0.04418 |
| 2026-08-01 | 0.044125 |
| 2026-08-02 | 0.044016 |
| 2026-08-03 | 0.044427 |
| 2026-08-04 | 0.044377 |
| 2026-08-05 | 0.044557 |
| 2026-08-06 | 0.044531 |
| 2026-08-07 | 0.044471 |
| 2026-08-08 | 0.044459 |
| 2026-08-09 | 0.044263 |
| 2026-08-10 | 0.044554 |
| 2026-08-11 | 0.044246 |
| 2026-08-12 | 0.044211 |
| 2026-08-13 | 0.044147 |
| 2026-08-14 | 0.044089 |
| 2026-08-15 | 0.043972 |
| 2026-08-16 | 0.04387 |
| 2026-08-17 | 0.044008 |
| 2026-08-18 | 0.043821 |
| 2026-08-20 | 0.043852 |
| 2026-08-21 | 0.043908 |
| 2026-08-22 | 0.043762 |
| 2026-08-23 | 0.043675 |
| 2026-08-24 | 0.043865 |
| 2026-08-25 | 0.04386 |
| 2026-08-26 | 0.043909 |
| 2026-08-27 | 0.043721 |
| 2026-08-28 | 0.043488 |
| 2026-08-29 | 0.04338 |
| 2026-08-30 | 0.043299 |
| 2026-08-31 | 0.043305 |
| 2026-09-01 | 0.043366 |
| 2026-09-02 | 0.043285 |
| 2026-09-03 | 0.043306 |
| 2026-09-04 | 0.043195 |
| 2026-09-05 | 0.043088 |
| 2026-09-06 | 0.043032 |
| 2026-09-07 | 0.043229 |
| 2026-09-08 | 0.043308 |
| 2026-09-09 | 0.04332 |
| 2026-09-10 | 0.043251 |
| 2026-09-11 | 0.043218 |
| 2026-09-12 | 0.043183 |
| 2026-09-13 | 0.042993 |
| 2026-09-14 | 0.043062 |
| 2026-09-15 | 0.043106 |
| 2026-09-16 | 0.043147 |
| 2026-09-17 | 0.043127 |
| 2026-09-18 | 0.043032 |
| 2026-09-19 | 0.042943 |
| 2026-09-20 | 0.042921 |
| 2026-09-21 | 0.043111 |
| 2026-09-22 | 0.043343 |
| 2026-09-23 | 0.043279 |
| 2026-09-24 | 0.043144 |
| 2026-09-25 | 0.043332 |
| 2026-09-26 | 0.043295 |
| 2026-09-27 | 0.043161 |
| 2026-09-28 | 0.043317 |
| 2026-09-30 | 0.04316 |
| 2026-10-02 | 0.04323 |
| 2026-10-03 | 0.043231 |
| 2026-10-05 | 0.043182 |
| 2026-10-06 | 0.043144 |
| 2026-10-07 | 0.0431 |
| 2026-10-08 | 0.042953 |
| 2026-10-09 | 0.043089 |
| 2026-10-10 | 0.043046 |
| 2026-10-11 | 0.042915 |
| 2026-10-12 | 0.043138 |
| 2026-10-13 | 0.043165 |
| 2026-10-14 | 0.043094 |
| 2026-10-15 | 0.042891 |
| 2026-10-16 | 0.042976 |
| 2026-10-17 | 0.042901 |
| 2026-10-18 | 0.0428 |
| 2026-10-19 | 0.042977 |
| 2026-10-20 | 0.042882 |
| 2026-10-21 | 0.042804 |
| 2026-10-22 | 0.042645 |
| 2026-10-23 | 0.042525 |
| 2026-10-24 | 0.042497 |
High
0.04892
Low
0.04250
Average
0.04594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/XCD API questions
How do I get the PHP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/XCD rate in rates.XCD.
How far back does PHP/XCD historical data go?
Daily PHP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.