PHP to XAF exchange rate API
Philippine Peso to CFA Franc BEAC · quoted 2026-10-31
9.2162
▼ +11.22% over 2Y
1 PHP = 9.2162 XAF · 1 XAF = 0.10850 PHP · Get this rate via the API
1 PHP buys 9.2162 XAF as of 2026-10-31, so 1 XAF buys 0.10850 PHP. Over the last 2 years, PHP/XAF traded between 8.9975 and 10.9946, averaged 9.8269 and fell 11.22%. The API holds daily PHP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 10.381265 |
| 2024-11-01 | 10.330951 |
| 2024-11-02 | 10.330663 |
| 2024-11-03 | 10.291233 |
| 2024-11-04 | 10.306535 |
| 2024-11-05 | 10.342789 |
| 2024-11-06 | 10.287286 |
| 2024-11-07 | 10.463627 |
| 2024-11-08 | 10.426775 |
| 2024-11-09 | 10.466709 |
| 2024-11-10 | 10.424657 |
| 2024-11-11 | 10.430793 |
| 2024-11-12 | 10.499356 |
| 2024-11-13 | 10.52553 |
| 2024-11-14 | 10.564812 |
| 2024-11-15 | 10.60375 |
| 2024-11-16 | 10.593454 |
| 2024-11-17 | 10.546932 |
| 2024-11-18 | 10.602655 |
| 2024-11-19 | 10.513129 |
| 2024-11-20 | 10.495227 |
| 2024-11-21 | 10.537064 |
| 2024-11-22 | 10.625134 |
| 2024-11-23 | 10.678624 |
| 2024-11-24 | 10.634372 |
| 2024-11-25 | 10.602278 |
| 2024-11-26 | 10.641593 |
| 2024-11-27 | 10.646527 |
| 2024-11-28 | 10.583687 |
| 2024-11-29 | 10.591133 |
| 2024-11-30 | 10.580575 |
| 2024-12-01 | 10.518722 |
| 2024-12-02 | 10.612775 |
| 2024-12-03 | 10.677389 |
| 2024-12-04 | 10.71795 |
| 2024-12-05 | 10.793015 |
| 2024-12-06 | 10.727694 |
| 2024-12-07 | 10.720642 |
| 2024-12-08 | 10.696627 |
| 2024-12-09 | 10.716415 |
| 2024-12-10 | 10.719261 |
| 2024-12-11 | 10.679718 |
| 2024-12-12 | 10.705534 |
| 2024-12-13 | 10.693515 |
| 2024-12-14 | 10.642919 |
| 2024-12-15 | 10.606845 |
| 2024-12-16 | 10.609402 |
| 2024-12-17 | 10.560768 |
| 2024-12-18 | 10.610553 |
| 2024-12-19 | 10.703713 |
| 2024-12-20 | 10.663672 |
| 2024-12-21 | 10.686065 |
| 2024-12-22 | 10.656667 |
| 2024-12-23 | 10.729925 |
| 2024-12-24 | 10.783563 |
| 2024-12-25 | 10.769445 |
| 2024-12-26 | 10.835939 |
| 2024-12-27 | 10.83026 |
| 2024-12-28 | 10.869268 |
| 2024-12-29 | 10.84291 |
| 2024-12-30 | 10.87291 |
| 2024-12-31 | 10.857616 |
| 2025-01-01 | 10.882453 |
| 2025-01-02 | 10.937529 |
| 2025-01-03 | 10.994604 |
| 2025-01-04 | 10.931637 |
| 2025-01-05 | 10.924596 |
| 2025-01-06 | 10.988878 |
| 2025-01-07 | 10.879998 |
| 2025-01-08 | 10.828924 |
| 2025-01-09 | 10.869129 |
| 2025-01-10 | 10.889915 |
| 2025-01-11 | 10.886059 |
| 2025-01-12 | 10.934827 |
| 2025-01-13 | 10.912481 |
| 2025-01-14 | 10.898213 |
| 2025-01-15 | 10.866971 |
| 2025-01-16 | 10.878916 |
| 2025-01-17 | 10.865281 |
| 2025-01-18 | 10.90343 |
| 2025-01-19 | 10.883394 |
| 2025-01-20 | 10.907983 |
| 2025-01-21 | 10.80259 |
| 2025-01-22 | 10.782938 |
| 2025-01-23 | 10.734621 |
| 2025-01-24 | 10.78793 |
| 2025-01-25 | 10.714919 |
| 2025-01-26 | 10.683628 |
| 2025-01-27 | 10.748647 |
| 2025-01-28 | 10.740227 |
| 2025-01-29 | 10.765229 |
| 2025-01-30 | 10.787971 |
| 2025-01-31 | 10.811674 |
| 2025-02-01 | 10.835084 |
| 2025-02-02 | 10.821484 |
| 2025-02-03 | 10.936665 |
| 2025-02-04 | 10.91722 |
| 2025-02-05 | 10.900638 |
| 2025-02-06 | 10.851068 |
| 2025-02-07 | 10.895674 |
| 2025-02-08 | 10.93794 |
| 2025-02-09 | 10.91757 |
| 2025-02-10 | 10.947602 |
| 2025-02-11 | 10.946442 |
| 2025-02-12 | 10.891587 |
| 2025-02-13 | 10.86952 |
| 2025-02-14 | 10.858735 |
| 2025-02-15 | 10.822375 |
| 2025-02-16 | 10.778405 |
| 2025-02-17 | 10.76475 |
| 2025-02-18 | 10.760519 |
| 2025-02-19 | 10.80513 |
| 2025-02-20 | 10.869936 |
| 2025-02-21 | 10.795801 |
| 2025-02-22 | 10.829505 |
| 2025-02-23 | 10.801409 |
| 2025-02-24 | 10.776733 |
| 2025-02-25 | 10.817338 |
| 2025-02-26 | 10.789663 |
| 2025-02-27 | 10.814353 |
| 2025-02-28 | 10.887571 |
| 2025-03-01 | 10.89322 |
| 2025-03-02 | 10.874931 |
| 2025-03-03 | 10.901788 |
| 2025-03-04 | 10.854274 |
| 2025-03-05 | 10.767568 |
| 2025-03-06 | 10.574645 |
| 2025-03-07 | 10.62505 |
| 2025-03-08 | 10.550896 |
| 2025-03-09 | 10.565827 |
| 2025-03-10 | 10.515649 |
| 2025-03-11 | 10.547247 |
| 2025-03-12 | 10.480411 |
| 2025-03-13 | 10.483304 |
| 2025-03-14 | 10.556661 |
| 2025-03-15 | 10.514216 |
| 2025-03-16 | 10.513323 |
| 2025-03-17 | 10.514806 |
| 2025-03-18 | 10.492165 |
| 2025-03-19 | 10.483147 |
| 2025-03-20 | 10.508915 |
| 2025-03-21 | 10.554882 |
| 2025-03-22 | 10.564321 |
| 2025-03-23 | 10.49121 |
| 2025-03-25 | 10.551475 |
| 2025-03-26 | 10.531602 |
| 2025-03-27 | 10.613867 |
| 2025-03-28 | 10.590455 |
| 2025-03-29 | 10.517609 |
| 2025-03-30 | 10.477708 |
| 2025-03-31 | 10.561544 |
| 2025-04-01 | 10.58306 |
| 2025-04-02 | 10.6235 |
| 2025-04-03 | 10.530523 |
| 2025-04-04 | 10.354707 |
| 2025-04-05 | 10.436371 |
| 2025-04-06 | 10.461814 |
| 2025-04-07 | 10.41047 |
| 2025-04-08 | 10.440743 |
| 2025-04-09 | 10.351829 |
| 2025-04-10 | 10.424209 |
| 2025-04-11 | 10.190338 |
| 2025-04-12 | 10.100302 |
| 2025-04-13 | 10.116417 |
| 2025-04-14 | 10.102801 |
| 2025-04-15 | 10.164658 |
| 2025-04-16 | 10.208702 |
| 2025-04-17 | 10.184477 |
| 2025-04-18 | 10.169169 |
| 2025-04-19 | 10.154144 |
| 2025-04-20 | 10.126643 |
| 2025-04-21 | 10.067338 |
| 2025-04-22 | 10.081639 |
| 2025-04-23 | 10.163683 |
| 2025-04-24 | 10.232764 |
| 2025-04-25 | 10.273242 |
| 2025-04-26 | 10.240504 |
| 2025-04-27 | 10.235877 |
| 2025-04-28 | 10.250635 |
| 2025-04-29 | 10.266222 |
| 2025-04-30 | 10.326985 |
| 2025-05-01 | 10.350244 |
| 2025-05-02 | 10.455179 |
| 2025-05-03 | 10.445814 |
| 2025-05-04 | 10.420723 |
| 2025-05-05 | 10.400825 |
| 2025-05-06 | 10.434729 |
| 2025-05-08 | 10.400514 |
| 2025-05-09 | 10.545634 |
| 2025-05-10 | 10.530157 |
| 2025-05-11 | 10.507562 |
| 2025-05-12 | 10.485949 |
| 2025-05-13 | 10.581748 |
| 2025-05-14 | 10.495415 |
| 2025-05-15 | 10.496716 |
| 2025-05-17 | 10.531413 |
| 2025-05-18 | 10.524192 |
| 2025-05-19 | 10.537812 |
| 2025-05-20 | 10.469287 |
| 2025-05-21 | 10.435564 |
| 2025-05-22 | 10.39318 |
| 2025-05-23 | 10.474944 |
| 2025-05-24 | 10.424205 |
| 2025-05-25 | 10.409565 |
| 2025-05-26 | 10.369174 |
| 2025-05-27 | 10.366394 |
| 2025-05-28 | 10.443894 |
| 2025-05-29 | 10.465957 |
| 2025-05-30 | 10.359343 |
| 2025-05-31 | 10.360444 |
| 2025-06-01 | 10.345276 |
| 2025-06-02 | 10.365475 |
| 2025-06-03 | 10.309187 |
| 2025-06-04 | 10.328122 |
| 2025-06-05 | 10.333067 |
| 2025-06-06 | 10.279761 |
| 2025-06-07 | 10.293234 |
| 2025-06-08 | 10.319407 |
| 2025-06-09 | 10.291583 |
| 2025-06-10 | 10.313613 |
| 2025-06-11 | 10.292484 |
| 2025-06-12 | 10.218457 |
| 2025-06-13 | 10.105279 |
| 2025-06-14 | 10.154492 |
| 2025-06-15 | 10.085666 |
| 2025-06-16 | 10.095801 |
| 2025-06-17 | 10.082339 |
| 2025-06-18 | 9.970695 |
| 2025-06-19 | 9.979794 |
| 2025-06-20 | 9.965654 |
| 2025-06-21 | 9.956685 |
| 2025-06-22 | 9.937864 |
| 2025-06-23 | 9.901378 |
| 2025-06-24 | 9.908734 |
| 2025-06-25 | 9.943388 |
| 2025-06-26 | 9.916701 |
| 2025-06-27 | 9.912146 |
| 2025-06-28 | 9.908499 |
| 2025-06-29 | 9.874592 |
| 2025-06-30 | 9.914001 |
| 2025-07-01 | 9.883274 |
| 2025-07-02 | 9.866602 |
| 2025-07-03 | 9.863779 |
| 2025-07-04 | 9.863411 |
| 2025-07-05 | 9.853055 |
| 2025-07-06 | 9.851343 |
| 2025-07-07 | 9.833514 |
| 2025-07-08 | 9.890263 |
| 2025-07-09 | 9.891535 |
| 2025-07-10 | 9.881281 |
| 2025-07-11 | 9.946352 |
| 2025-07-12 | 9.93158 |
| 2025-07-13 | 9.909551 |
| 2025-07-14 | 9.902991 |
| 2025-07-15 | 9.915288 |
| 2025-07-16 | 9.894236 |
| 2025-07-17 | 9.853473 |
| 2025-07-18 | 9.895234 |
| 2025-07-19 | 9.875187 |
| 2025-07-20 | 9.861351 |
| 2025-07-21 | 9.876192 |
| 2025-07-22 | 9.851214 |
| 2025-07-23 | 9.838406 |
| 2025-07-24 | 9.832057 |
| 2025-07-25 | 9.779968 |
| 2025-07-26 | 9.770815 |
| 2025-07-27 | 9.755287 |
| 2025-07-28 | 9.758053 |
| 2025-07-29 | 9.861373 |
| 2025-07-30 | 9.852096 |
| 2025-07-31 | 9.837095 |
| 2025-08-01 | 9.884038 |
| 2025-08-02 | 9.802811 |
| 2025-08-03 | 9.734376 |
| 2025-08-04 | 9.881142 |
| 2025-08-05 | 9.840971 |
| 2025-08-06 | 9.863679 |
| 2025-08-07 | 9.833371 |
| 2025-08-08 | 9.883201 |
| 2025-08-09 | 9.91742 |
| 2025-08-10 | 9.884166 |
| 2025-08-11 | 9.85632 |
| 2025-08-12 | 9.888568 |
| 2025-08-13 | 9.916425 |
| 2025-08-14 | 9.844704 |
| 2025-08-15 | 9.855285 |
| 2025-08-16 | 9.814424 |
| 2025-08-17 | 9.81218 |
| 2025-08-18 | 9.835932 |
| 2025-08-19 | 9.852251 |
| 2025-08-20 | 9.889908 |
| 2025-08-21 | 9.862575 |
| 2025-08-22 | 9.924978 |
| 2025-08-23 | 9.90561 |
| 2025-08-24 | 9.892744 |
| 2025-08-25 | 9.898769 |
| 2025-08-26 | 9.892104 |
| 2025-08-27 | 9.847114 |
| 2025-08-28 | 9.885665 |
| 2025-08-29 | 9.835108 |
| 2025-08-30 | 9.833981 |
| 2025-08-31 | 9.808649 |
| 2025-09-01 | 9.804004 |
| 2025-09-02 | 9.746291 |
| 2025-09-03 | 9.839519 |
| 2025-09-04 | 9.850839 |
| 2025-09-05 | 9.892704 |
| 2025-09-06 | 9.880759 |
| 2025-09-07 | 9.835012 |
| 2025-09-08 | 9.871562 |
| 2025-09-09 | 9.792203 |
| 2025-09-10 | 9.816555 |
| 2025-09-11 | 9.807046 |
| 2025-09-13 | 9.789243 |
| 2025-09-14 | 9.775893 |
| 2025-09-15 | 9.781627 |
| 2025-09-16 | 9.792739 |
| 2025-09-17 | 9.731992 |
| 2025-09-18 | 9.731991 |
| 2025-09-19 | 9.751408 |
| 2025-09-20 | 9.806105 |
| 2025-09-21 | 9.767639 |
| 2025-09-22 | 9.826677 |
| 2025-09-23 | 9.693598 |
| 2025-09-24 | 9.67108 |
| 2025-09-25 | 9.601519 |
| 2025-09-26 | 9.666009 |
| 2025-09-27 | 9.651332 |
| 2025-09-28 | 9.618459 |
| 2025-09-29 | 9.618995 |
| 2025-09-30 | 9.60977 |
| 2025-10-01 | 9.613017 |
| 2025-10-02 | 9.615324 |
| 2025-10-03 | 9.661723 |
| 2025-10-04 | 9.649679 |
| 2025-10-05 | 9.62836 |
| 2025-10-06 | 9.593046 |
| 2025-10-07 | 9.645204 |
| 2025-10-08 | 9.723942 |
| 2025-10-09 | 9.686435 |
| 2025-10-10 | 9.729814 |
| 2025-10-11 | 9.68981 |
| 2025-10-12 | 9.665414 |
| 2025-10-13 | 9.684279 |
| 2025-10-14 | 9.732868 |
| 2025-10-15 | 9.708579 |
| 2025-10-16 | 9.676882 |
| 2025-10-17 | 9.63866 |
| 2025-10-18 | 9.682966 |
| 2025-10-19 | 9.657231 |
| 2025-10-20 | 9.670371 |
| 2025-10-21 | 9.649046 |
| 2025-10-22 | 9.706402 |
| 2025-10-23 | 9.644469 |
| 2025-10-24 | 9.635429 |
| 2025-10-25 | 9.602121 |
| 2025-10-26 | 9.598533 |
| 2025-10-27 | 9.572106 |
| 2025-10-28 | 9.507063 |
| 2025-10-29 | 9.591907 |
| 2025-10-30 | 9.581489 |
| 2025-10-31 | 9.655699 |
| 2025-11-01 | 9.684558 |
| 2025-11-02 | 9.610425 |
| 2025-11-03 | 9.669989 |
| 2025-11-04 | 9.723627 |
| 2025-11-05 | 9.706739 |
| 2025-11-06 | 9.690162 |
| 2025-11-07 | 9.611964 |
| 2025-11-08 | 9.642535 |
| 2025-11-09 | 9.586744 |
| 2025-11-10 | 9.628366 |
| 2025-11-11 | 9.627917 |
| 2025-11-12 | 9.578981 |
| 2025-11-13 | 9.61212 |
| 2025-11-14 | 9.559424 |
| 2025-11-15 | 9.560973 |
| 2025-11-16 | 9.542217 |
| 2025-11-17 | 9.584735 |
| 2025-11-18 | 9.619546 |
| 2025-11-19 | 9.622187 |
| 2025-11-20 | 9.639095 |
| 2025-11-21 | 9.659135 |
| 2025-11-22 | 9.689879 |
| 2025-11-23 | 9.669646 |
| 2025-11-24 | 9.701672 |
| 2025-11-25 | 9.670277 |
| 2025-11-26 | 9.628944 |
| 2025-11-27 | 9.612764 |
| 2025-11-28 | 9.652062 |
| 2025-11-29 | 9.65032 |
| 2025-11-30 | 9.621896 |
| 2025-12-01 | 9.671625 |
| 2025-12-02 | 9.630488 |
| 2025-12-03 | 9.559626 |
| 2025-12-04 | 9.527066 |
| 2025-12-05 | 9.538288 |
| 2025-12-06 | 9.551406 |
| 2025-12-07 | 9.533084 |
| 2025-12-08 | 9.519903 |
| 2025-12-09 | 9.492459 |
| 2025-12-11 | 9.51289 |
| 2025-12-12 | 9.466588 |
| 2025-12-13 | 9.453869 |
| 2025-12-14 | 9.432994 |
| 2025-12-15 | 9.475922 |
| 2025-12-16 | 9.519654 |
| 2025-12-17 | 9.517646 |
| 2025-12-18 | 9.534709 |
| 2025-12-19 | 9.529427 |
| 2025-12-20 | 9.560888 |
| 2025-12-21 | 9.516458 |
| 2025-12-22 | 9.533299 |
| 2025-12-23 | 9.47015 |
| 2025-12-24 | 9.454286 |
| 2025-12-25 | 9.464702 |
| 2025-12-26 | 9.43036 |
| 2025-12-27 | 9.48683 |
| 2025-12-28 | 9.458136 |
| 2025-12-29 | 9.460044 |
| 2025-12-30 | 9.46906 |
| 2025-12-31 | 9.477247 |
| 2026-01-01 | 9.480283 |
| 2026-01-02 | 9.475815 |
| 2026-01-03 | 9.509186 |
| 2026-01-04 | 9.475065 |
| 2026-01-05 | 9.494379 |
| 2026-01-06 | 9.449343 |
| 2026-01-07 | 9.450932 |
| 2026-01-08 | 9.496903 |
| 2026-01-09 | 9.509665 |
| 2026-01-10 | 9.503327 |
| 2026-01-11 | 9.492008 |
| 2026-01-12 | 9.480962 |
| 2026-01-13 | 9.46265 |
| 2026-01-14 | 9.477837 |
| 2026-01-15 | 9.46982 |
| 2026-01-16 | 9.51412 |
| 2026-01-17 | 9.523002 |
| 2026-01-18 | 9.496411 |
| 2026-01-19 | 9.496396 |
| 2026-01-20 | 9.504177 |
| 2026-01-21 | 9.441608 |
| 2026-01-22 | 9.487702 |
| 2026-01-23 | 9.45199 |
| 2026-01-24 | 9.40888 |
| 2026-01-25 | 9.366135 |
| 2026-01-26 | 9.340131 |
| 2026-01-27 | 9.349659 |
| 2026-01-28 | 9.309477 |
| 2026-01-29 | 9.289432 |
| 2026-01-30 | 9.351888 |
| 2026-01-31 | 9.389571 |
| 2026-02-01 | 9.372589 |
| 2026-02-02 | 9.377644 |
| 2026-02-03 | 9.402482 |
| 2026-02-04 | 9.40433 |
| 2026-02-05 | 9.465558 |
| 2026-02-06 | 9.503097 |
| 2026-02-07 | 9.493137 |
| 2026-02-08 | 9.46119 |
| 2026-02-09 | 9.488227 |
| 2026-02-10 | 9.408352 |
| 2026-02-11 | 9.406987 |
| 2026-02-12 | 9.51512 |
| 2026-02-13 | 9.55166 |
| 2026-02-14 | 9.549018 |
| 2026-02-15 | 9.516636 |
| 2026-02-16 | 9.537379 |
| 2026-02-17 | 9.576381 |
| 2026-02-18 | 9.568584 |
| 2026-02-19 | 9.580296 |
| 2026-02-20 | 9.594923 |
| 2026-02-21 | 9.604972 |
| 2026-02-22 | 9.563954 |
| 2026-02-23 | 9.621985 |
| 2026-02-24 | 9.637279 |
| 2026-02-25 | 9.668068 |
| 2026-02-26 | 9.631577 |
| 2026-02-27 | 9.639 |
| 2026-02-28 | 9.622808 |
| 2026-03-01 | 9.60672 |
| 2026-03-02 | 9.555838 |
| 2026-03-03 | 9.591879 |
| 2026-03-04 | 9.672505 |
| 2026-03-05 | 9.626044 |
| 2026-03-06 | 9.52426 |
| 2026-03-07 | 9.563913 |
| 2026-03-08 | 9.548951 |
| 2026-03-09 | 9.560093 |
| 2026-03-10 | 9.560752 |
| 2026-03-11 | 9.526572 |
| 2026-03-12 | 9.569702 |
| 2026-03-13 | 9.568587 |
| 2026-03-14 | 9.586279 |
| 2026-03-15 | 9.556995 |
| 2026-03-16 | 9.589438 |
| 2026-03-17 | 9.580127 |
| 2026-03-18 | 9.477315 |
| 2026-03-19 | 9.49101 |
| 2026-03-20 | 9.47297 |
| 2026-03-21 | 9.408458 |
| 2026-03-22 | 9.442284 |
| 2026-03-23 | 9.524727 |
| 2026-03-24 | 9.408504 |
| 2026-03-25 | 9.409367 |
| 2026-03-26 | 9.423636 |
| 2026-03-27 | 9.386022 |
| 2026-03-28 | 9.414809 |
| 2026-03-29 | 9.373938 |
| 2026-03-30 | 9.381852 |
| 2026-03-31 | 9.416718 |
| 2026-04-01 | 9.42268 |
| 2026-04-02 | 9.370831 |
| 2026-04-03 | 9.411802 |
| 2026-04-04 | 9.430203 |
| 2026-04-05 | 9.436699 |
| 2026-04-06 | 9.393261 |
| 2026-04-07 | 9.442528 |
| 2026-04-08 | 9.462449 |
| 2026-04-09 | 9.375952 |
| 2026-04-10 | 9.379233 |
| 2026-04-11 | 9.348607 |
| 2026-04-12 | 9.313998 |
| 2026-04-13 | 9.286436 |
| 2026-04-14 | 9.363987 |
| 2026-04-15 | 9.257264 |
| 2026-04-16 | 9.263078 |
| 2026-04-17 | 9.269793 |
| 2026-04-18 | 9.336539 |
| 2026-04-19 | 9.298085 |
| 2026-04-20 | 9.319919 |
| 2026-04-21 | 9.304153 |
| 2026-04-22 | 9.283821 |
| 2026-04-23 | 9.270874 |
| 2026-04-24 | 9.258143 |
| 2026-04-25 | 9.219384 |
| 2026-04-26 | 9.191497 |
| 2026-04-27 | 9.209778 |
| 2026-04-28 | 9.134331 |
| 2026-04-29 | 9.104384 |
| 2026-04-30 | 9.118055 |
| 2026-05-01 | 9.096084 |
| 2026-05-02 | 9.137641 |
| 2026-05-03 | 9.109323 |
| 2026-05-04 | 9.085154 |
| 2026-05-05 | 9.099346 |
| 2026-05-06 | 9.216549 |
| 2026-05-07 | 9.248144 |
| 2026-05-08 | 9.245935 |
| 2026-05-09 | 9.213834 |
| 2026-05-10 | 9.165352 |
| 2026-05-11 | 9.127143 |
| 2026-05-12 | 9.075832 |
| 2026-05-14 | 9.101254 |
| 2026-05-15 | 9.122293 |
| 2026-05-16 | 9.153326 |
| 2026-05-17 | 9.13198 |
| 2026-05-18 | 9.146292 |
| 2026-05-19 | 9.129395 |
| 2026-05-20 | 9.160637 |
| 2026-05-21 | 9.164025 |
| 2026-05-23 | 9.174682 |
| 2026-05-24 | 9.151986 |
| 2026-05-25 | 9.197722 |
| 2026-05-26 | 9.160235 |
| 2026-05-27 | 9.169953 |
| 2026-05-28 | 9.19485 |
| 2026-05-29 | 9.153294 |
| 2026-05-30 | 9.143996 |
| 2026-05-31 | 9.122231 |
| 2026-06-01 | 9.120153 |
| 2026-06-02 | 9.141175 |
| 2026-06-03 | 9.13473 |
| 2026-06-04 | 9.173461 |
| 2026-06-05 | 9.189911 |
| 2026-06-06 | 9.2231 |
| 2026-06-09 | 9.246548 |
| 2026-06-10 | 9.253213 |
| 2026-06-11 | 9.261774 |
| 2026-06-12 | 9.324025 |
| 2026-06-13 | 9.334031 |
| 2026-06-14 | 9.308553 |
| 2026-06-15 | 9.361368 |
| 2026-06-16 | 9.391658 |
| 2026-06-17 | 9.34665 |
| 2026-06-18 | 9.387685 |
| 2026-06-19 | 9.450484 |
| 2026-06-20 | 9.415399 |
| 2026-06-21 | 9.391791 |
| 2026-06-22 | 9.38132 |
| 2026-06-23 | 9.400228 |
| 2026-06-24 | 9.403774 |
| 2026-06-25 | 9.429314 |
| 2026-06-26 | 9.408725 |
| 2026-06-27 | 9.39793 |
| 2026-06-28 | 9.37334 |
| 2026-06-29 | 9.416978 |
| 2026-06-30 | 9.37857 |
| 2026-07-01 | 9.330609 |
| 2026-07-02 | 9.348923 |
| 2026-07-03 | 9.33219 |
| 2026-07-04 | 9.334384 |
| 2026-07-05 | 9.315555 |
| 2026-07-06 | 9.326096 |
| 2026-07-07 | 9.336 |
| 2026-07-08 | 9.334104 |
| 2026-07-09 | 9.319145 |
| 2026-07-10 | 9.302254 |
| 2026-07-11 | 9.348507 |
| 2026-07-12 | 9.323389 |
| 2026-07-13 | 9.347248 |
| 2026-07-14 | 9.333289 |
| 2026-07-15 | 9.29411 |
| 2026-07-16 | 9.283217 |
| 2026-07-17 | 9.309326 |
| 2026-07-18 | 9.299089 |
| 2026-07-19 | 9.294693 |
| 2026-07-20 | 9.29469 |
| 2026-07-21 | 9.310861 |
| 2026-07-22 | 9.310837 |
| 2026-07-23 | 9.292367 |
| 2026-07-24 | 9.322498 |
| 2026-07-25 | 9.345232 |
| 2026-07-26 | 9.316123 |
| 2026-07-27 | 9.32271 |
| 2026-07-28 | 9.353336 |
| 2026-07-29 | 9.373655 |
| 2026-07-30 | 9.305337 |
| 2026-07-31 | 9.302111 |
| 2026-08-01 | 9.289893 |
| 2026-08-02 | 9.270662 |
| 2026-08-03 | 9.338291 |
| 2026-08-04 | 9.342385 |
| 2026-08-05 | 9.358713 |
| 2026-08-06 | 9.339996 |
| 2026-08-07 | 9.352317 |
| 2026-08-08 | 9.336325 |
| 2026-08-09 | 9.301625 |
| 2026-08-10 | 9.345745 |
| 2026-08-11 | 9.286794 |
| 2026-08-12 | 9.287505 |
| 2026-08-13 | 9.282418 |
| 2026-08-14 | 9.262936 |
| 2026-08-15 | 9.224614 |
| 2026-08-16 | 9.212063 |
| 2026-08-17 | 9.209858 |
| 2026-08-18 | 9.170612 |
| 2026-08-20 | 9.097074 |
| 2026-08-21 | 9.099853 |
| 2026-08-22 | 9.097361 |
| 2026-08-23 | 9.079436 |
| 2026-08-24 | 9.101148 |
| 2026-08-25 | 9.111458 |
| 2026-08-26 | 9.115967 |
| 2026-08-27 | 9.09638 |
| 2026-08-28 | 9.047622 |
| 2026-08-29 | 9.091264 |
| 2026-08-30 | 9.077145 |
| 2026-08-31 | 9.069677 |
| 2026-09-01 | 9.055387 |
| 2026-09-02 | 9.057536 |
| 2026-09-03 | 9.048142 |
| 2026-09-04 | 9.007731 |
| 2026-09-05 | 9.005507 |
| 2026-09-06 | 8.997462 |
| 2026-09-07 | 9.019313 |
| 2026-09-08 | 9.027205 |
| 2026-09-09 | 9.024688 |
| 2026-09-10 | 9.007202 |
| 2026-09-11 | 9.027863 |
| 2026-09-12 | 9.037302 |
| 2026-09-13 | 9.005193 |
| 2026-09-14 | 9.019791 |
| 2026-09-15 | 9.054408 |
| 2026-09-16 | 9.059583 |
| 2026-09-17 | 9.12394 |
| 2026-09-18 | 9.089004 |
| 2026-09-19 | 9.075237 |
| 2026-09-20 | 9.076099 |
| 2026-09-21 | 9.101393 |
| 2026-09-22 | 9.151861 |
| 2026-09-23 | 9.178512 |
| 2026-09-24 | 9.188445 |
| 2026-09-25 | 9.234193 |
| 2026-09-26 | 9.225233 |
| 2026-09-27 | 9.20393 |
| 2026-09-28 | 9.217026 |
| 2026-09-30 | 9.230817 |
| 2026-10-02 | 9.311968 |
| 2026-10-03 | 9.324672 |
| 2026-10-05 | 9.358703 |
| 2026-10-06 | 9.322554 |
| 2026-10-07 | 9.299065 |
| 2026-10-08 | 9.291913 |
| 2026-10-09 | 9.291 |
| 2026-10-10 | 9.327415 |
| 2026-10-11 | 9.305393 |
| 2026-10-12 | 9.33202 |
| 2026-10-13 | 9.35156 |
| 2026-10-14 | 9.305262 |
| 2026-10-15 | 9.264817 |
| 2026-10-16 | 9.270035 |
| 2026-10-17 | 9.26514 |
| 2026-10-18 | 9.251834 |
| 2026-10-19 | 9.272389 |
| 2026-10-20 | 9.247037 |
| 2026-10-21 | 9.228022 |
| 2026-10-22 | 9.186592 |
| 2026-10-23 | 9.191418 |
| 2026-10-24 | 9.20637 |
| 2026-10-25 | 9.191748 |
| 2026-10-26 | 9.141434 |
| 2026-10-27 | 9.17506 |
| 2026-10-28 | 9.216852 |
| 2026-10-29 | 9.220982 |
| 2026-10-30 | 9.209121 |
| 2026-10-31 | 9.21622 |
High
10.9946
Low
8.9975
Average
9.8269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/XAF API questions
How do I get the PHP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/XAF rate in rates.XAF.
How far back does PHP/XAF historical data go?
Daily PHP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.