PHP to WST exchange rate API
Philippine Peso to Tala · quoted 2026-10-31
0.04354
▼ +11.89% over 2Y
1 PHP = 0.04354 WST · 1 WST = 22.9684 PHP · Get this rate via the API
1 PHP buys 0.04354 WST as of 2026-10-31, so 1 WST buys 22.9684 PHP. Over the last 2 years, PHP/WST traded between 0.04297 and 0.05474, averaged 0.04719 and fell 11.89%. The API holds daily PHP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.049414 |
| 2024-11-01 | 0.049331 |
| 2024-11-02 | 0.046799 |
| 2024-11-03 | 0.046467 |
| 2024-11-04 | 0.047201 |
| 2024-11-05 | 0.047281 |
| 2024-11-06 | 0.046774 |
| 2024-11-07 | 0.049303 |
| 2024-11-08 | 0.04932 |
| 2024-11-09 | 0.045891 |
| 2024-11-10 | 0.048057 |
| 2024-11-11 | 0.049542 |
| 2024-11-12 | 0.049115 |
| 2024-11-13 | 0.04889 |
| 2024-11-14 | 0.047154 |
| 2024-11-15 | 0.047464 |
| 2024-11-16 | 0.047506 |
| 2024-11-17 | 0.047298 |
| 2024-11-18 | 0.048862 |
| 2024-11-19 | 0.048887 |
| 2024-11-20 | 0.048849 |
| 2024-11-21 | 0.047153 |
| 2024-11-22 | 0.04711 |
| 2024-11-23 | 0.045521 |
| 2024-11-24 | 0.045321 |
| 2024-11-25 | 0.047071 |
| 2024-11-26 | 0.049157 |
| 2024-11-27 | 0.049423 |
| 2024-11-28 | 0.049074 |
| 2024-11-29 | 0.049658 |
| 2024-11-30 | 0.045781 |
| 2024-12-01 | 0.045501 |
| 2024-12-02 | 0.047347 |
| 2024-12-03 | 0.049211 |
| 2024-12-04 | 0.047807 |
| 2024-12-05 | 0.04813 |
| 2024-12-06 | 0.048073 |
| 2024-12-07 | 0.048035 |
| 2024-12-08 | 0.04795 |
| 2024-12-09 | 0.049652 |
| 2024-12-10 | 0.049735 |
| 2024-12-11 | 0.047817 |
| 2024-12-12 | 0.049765 |
| 2024-12-13 | 0.049541 |
| 2024-12-14 | 0.04773 |
| 2024-12-15 | 0.047571 |
| 2024-12-16 | 0.047539 |
| 2024-12-17 | 0.049284 |
| 2024-12-18 | 0.049398 |
| 2024-12-19 | 0.049546 |
| 2024-12-20 | 0.049158 |
| 2024-12-21 | 0.048125 |
| 2024-12-22 | 0.047988 |
| 2024-12-23 | 0.049738 |
| 2024-12-24 | 0.049868 |
| 2024-12-25 | 0.047608 |
| 2024-12-26 | 0.047833 |
| 2024-12-27 | 0.048276 |
| 2024-12-28 | 0.049021 |
| 2024-12-29 | 0.04891 |
| 2024-12-30 | 0.048499 |
| 2024-12-31 | 0.050563 |
| 2025-01-01 | 0.047868 |
| 2025-01-02 | 0.05068 |
| 2025-01-03 | 0.048422 |
| 2025-01-04 | 0.048877 |
| 2025-01-05 | 0.050651 |
| 2025-01-06 | 0.050758 |
| 2025-01-07 | 0.048304 |
| 2025-01-08 | 0.048485 |
| 2025-01-09 | 0.050558 |
| 2025-01-10 | 0.050815 |
| 2025-01-11 | 0.04837 |
| 2025-01-12 | 0.050479 |
| 2025-01-13 | 0.048699 |
| 2025-01-14 | 0.050481 |
| 2025-01-15 | 0.051078 |
| 2025-01-16 | 0.048539 |
| 2025-01-17 | 0.048561 |
| 2025-01-18 | 0.048518 |
| 2025-01-19 | 0.048404 |
| 2025-01-20 | 0.050357 |
| 2025-01-21 | 0.050145 |
| 2025-01-22 | 0.050933 |
| 2025-01-23 | 0.05067 |
| 2025-01-24 | 0.048427 |
| 2025-01-25 | 0.048445 |
| 2025-01-26 | 0.048301 |
| 2025-01-27 | 0.048346 |
| 2025-01-28 | 0.050853 |
| 2025-01-29 | 0.048517 |
| 2025-01-30 | 0.051119 |
| 2025-01-31 | 0.051044 |
| 2025-02-01 | 0.048478 |
| 2025-02-02 | 0.048412 |
| 2025-02-03 | 0.050455 |
| 2025-02-04 | 0.050445 |
| 2025-02-05 | 0.048864 |
| 2025-02-06 | 0.050814 |
| 2025-02-07 | 0.048763 |
| 2025-02-08 | 0.048659 |
| 2025-02-09 | 0.048565 |
| 2025-02-10 | 0.048769 |
| 2025-02-11 | 0.048741 |
| 2025-02-12 | 0.0487 |
| 2025-02-13 | 0.048811 |
| 2025-02-14 | 0.050996 |
| 2025-02-15 | 0.048899 |
| 2025-02-16 | 0.048705 |
| 2025-02-17 | 0.050389 |
| 2025-02-18 | 0.050186 |
| 2025-02-19 | 0.051174 |
| 2025-02-20 | 0.050597 |
| 2025-02-21 | 0.050759 |
| 2025-02-22 | 0.048365 |
| 2025-02-23 | 0.048243 |
| 2025-02-24 | 0.048621 |
| 2025-02-25 | 0.048502 |
| 2025-02-26 | 0.050661 |
| 2025-02-27 | 0.050804 |
| 2025-02-28 | 0.048899 |
| 2025-03-01 | 0.048842 |
| 2025-03-02 | 0.050592 |
| 2025-03-03 | 0.0493 |
| 2025-03-04 | 0.049305 |
| 2025-03-05 | 0.049462 |
| 2025-03-06 | 0.049106 |
| 2025-03-07 | 0.049107 |
| 2025-03-08 | 0.04893 |
| 2025-03-09 | 0.049189 |
| 2025-03-10 | 0.049019 |
| 2025-03-11 | 0.049336 |
| 2025-03-12 | 0.049181 |
| 2025-03-13 | 0.049011 |
| 2025-03-14 | 0.049262 |
| 2025-03-15 | 0.049188 |
| 2025-03-16 | 0.049296 |
| 2025-03-17 | 0.050862 |
| 2025-03-18 | 0.048768 |
| 2025-03-19 | 0.048899 |
| 2025-03-20 | 0.048921 |
| 2025-03-21 | 0.049205 |
| 2025-03-22 | 0.049012 |
| 2025-03-23 | 0.049041 |
| 2025-03-25 | 0.049023 |
| 2025-03-26 | 0.050969 |
| 2025-03-27 | 0.049115 |
| 2025-03-28 | 0.049114 |
| 2025-03-29 | 0.049021 |
| 2025-03-30 | 0.048907 |
| 2025-03-31 | 0.049131 |
| 2025-04-01 | 0.051387 |
| 2025-04-02 | 0.051267 |
| 2025-04-03 | 0.049496 |
| 2025-04-04 | 0.048978 |
| 2025-04-05 | 0.048815 |
| 2025-04-06 | 0.048928 |
| 2025-04-07 | 0.050951 |
| 2025-04-08 | 0.052524 |
| 2025-04-09 | 0.050039 |
| 2025-04-10 | 0.050909 |
| 2025-04-11 | 0.050655 |
| 2025-04-12 | 0.049413 |
| 2025-04-13 | 0.049491 |
| 2025-04-14 | 0.051695 |
| 2025-04-15 | 0.051337 |
| 2025-04-16 | 0.04907 |
| 2025-04-17 | 0.04905 |
| 2025-04-18 | 0.049145 |
| 2025-04-19 | 0.048978 |
| 2025-04-20 | 0.048842 |
| 2025-04-21 | 0.049034 |
| 2025-04-22 | 0.051214 |
| 2025-04-23 | 0.051011 |
| 2025-04-24 | 0.051566 |
| 2025-04-25 | 0.051229 |
| 2025-04-26 | 0.049178 |
| 2025-04-27 | 0.049094 |
| 2025-04-28 | 0.051206 |
| 2025-04-29 | 0.049221 |
| 2025-04-30 | 0.0517 |
| 2025-05-01 | 0.051777 |
| 2025-05-02 | 0.052309 |
| 2025-05-03 | 0.049991 |
| 2025-05-04 | 0.049885 |
| 2025-05-05 | 0.051629 |
| 2025-05-06 | 0.051419 |
| 2025-05-07 | 0.054033 |
| 2025-05-08 | 0.053904 |
| 2025-05-09 | 0.052517 |
| 2025-05-10 | 0.050182 |
| 2025-05-11 | 0.050085 |
| 2025-05-12 | 0.052643 |
| 2025-05-13 | 0.053151 |
| 2025-05-14 | 0.052314 |
| 2025-05-15 | 0.049701 |
| 2025-05-16 | 0.054742 |
| 2025-05-17 | 0.04979 |
| 2025-05-18 | 0.049766 |
| 2025-05-19 | 0.049927 |
| 2025-05-20 | 0.051765 |
| 2025-05-21 | 0.051641 |
| 2025-05-22 | 0.049665 |
| 2025-05-23 | 0.053249 |
| 2025-05-24 | 0.048585 |
| 2025-05-25 | 0.051518 |
| 2025-05-26 | 0.053263 |
| 2025-05-27 | 0.049629 |
| 2025-05-28 | 0.049846 |
| 2025-05-29 | 0.052217 |
| 2025-05-30 | 0.053325 |
| 2025-05-31 | 0.049597 |
| 2025-06-01 | 0.049518 |
| 2025-06-02 | 0.052519 |
| 2025-06-03 | 0.050396 |
| 2025-06-04 | 0.049354 |
| 2025-06-05 | 0.052724 |
| 2025-06-06 | 0.04928 |
| 2025-06-07 | 0.049152 |
| 2025-06-08 | 0.051594 |
| 2025-06-09 | 0.051251 |
| 2025-06-10 | 0.050302 |
| 2025-06-11 | 0.052845 |
| 2025-06-12 | 0.051402 |
| 2025-06-13 | 0.050856 |
| 2025-06-14 | 0.046828 |
| 2025-06-15 | 0.049775 |
| 2025-06-16 | 0.052443 |
| 2025-06-17 | 0.051387 |
| 2025-06-18 | 0.048217 |
| 2025-06-19 | 0.050341 |
| 2025-06-20 | 0.051485 |
| 2025-06-21 | 0.048248 |
| 2025-06-22 | 0.050437 |
| 2025-06-23 | 0.04975 |
| 2025-06-24 | 0.050346 |
| 2025-06-25 | 0.050384 |
| 2025-06-26 | 0.051273 |
| 2025-06-27 | 0.051163 |
| 2025-06-28 | 0.04839 |
| 2025-06-29 | 0.048296 |
| 2025-06-30 | 0.051307 |
| 2025-07-01 | 0.050589 |
| 2025-07-02 | 0.05056 |
| 2025-07-03 | 0.050583 |
| 2025-07-04 | 0.049112 |
| 2025-07-05 | 0.045843 |
| 2025-07-06 | 0.048695 |
| 2025-07-07 | 0.050431 |
| 2025-07-08 | 0.050799 |
| 2025-07-09 | 0.050552 |
| 2025-07-10 | 0.048592 |
| 2025-07-11 | 0.051123 |
| 2025-07-12 | 0.046124 |
| 2025-07-13 | 0.046023 |
| 2025-07-14 | 0.050343 |
| 2025-07-15 | 0.05048 |
| 2025-07-16 | 0.050179 |
| 2025-07-17 | 0.048227 |
| 2025-07-18 | 0.049536 |
| 2025-07-19 | 0.046339 |
| 2025-07-20 | 0.046266 |
| 2025-07-21 | 0.050022 |
| 2025-07-22 | 0.051004 |
| 2025-07-23 | 0.048335 |
| 2025-07-24 | 0.050053 |
| 2025-07-25 | 0.050858 |
| 2025-07-26 | 0.047926 |
| 2025-07-27 | 0.047847 |
| 2025-07-28 | 0.047885 |
| 2025-07-29 | 0.050241 |
| 2025-07-30 | 0.049339 |
| 2025-07-31 | 0.049659 |
| 2025-08-01 | 0.049275 |
| 2025-08-02 | 0.048038 |
| 2025-08-03 | 0.047743 |
| 2025-08-04 | 0.048273 |
| 2025-08-05 | 0.050509 |
| 2025-08-06 | 0.049515 |
| 2025-08-07 | 0.048239 |
| 2025-08-08 | 0.049926 |
| 2025-08-09 | 0.046686 |
| 2025-08-10 | 0.046495 |
| 2025-08-11 | 0.046589 |
| 2025-08-12 | 0.046551 |
| 2025-08-13 | 0.04692 |
| 2025-08-14 | 0.049341 |
| 2025-08-15 | 0.050166 |
| 2025-08-16 | 0.048428 |
| 2025-08-17 | 0.048432 |
| 2025-08-18 | 0.050129 |
| 2025-08-19 | 0.049279 |
| 2025-08-20 | 0.04957 |
| 2025-08-21 | 0.047415 |
| 2025-08-22 | 0.050117 |
| 2025-08-23 | 0.047999 |
| 2025-08-24 | 0.047934 |
| 2025-08-25 | 0.047238 |
| 2025-08-26 | 0.048737 |
| 2025-08-27 | 0.046729 |
| 2025-08-28 | 0.046893 |
| 2025-08-29 | 0.048478 |
| 2025-08-30 | 0.046739 |
| 2025-08-31 | 0.046614 |
| 2025-09-01 | 0.046544 |
| 2025-09-02 | 0.046283 |
| 2025-09-03 | 0.046857 |
| 2025-09-04 | 0.048404 |
| 2025-09-05 | 0.050763 |
| 2025-09-06 | 0.048977 |
| 2025-09-07 | 0.048764 |
| 2025-09-08 | 0.050824 |
| 2025-09-09 | 0.050602 |
| 2025-09-10 | 0.047544 |
| 2025-09-11 | 0.0475 |
| 2025-09-12 | 0.051485 |
| 2025-09-13 | 0.048037 |
| 2025-09-14 | 0.048057 |
| 2025-09-15 | 0.049844 |
| 2025-09-16 | 0.050141 |
| 2025-09-17 | 0.049044 |
| 2025-09-18 | 0.046724 |
| 2025-09-19 | 0.049668 |
| 2025-09-20 | 0.046934 |
| 2025-09-21 | 0.049 |
| 2025-09-22 | 0.049543 |
| 2025-09-23 | 0.04679 |
| 2025-09-24 | 0.046215 |
| 2025-09-25 | 0.04846 |
| 2025-09-26 | 0.04765 |
| 2025-09-27 | 0.048179 |
| 2025-09-28 | 0.048014 |
| 2025-09-29 | 0.047739 |
| 2025-09-30 | 0.047427 |
| 2025-10-01 | 0.047264 |
| 2025-10-02 | 0.047183 |
| 2025-10-03 | 0.047362 |
| 2025-10-04 | 0.048069 |
| 2025-10-05 | 0.047326 |
| 2025-10-06 | 0.047088 |
| 2025-10-07 | 0.047323 |
| 2025-10-08 | 0.047871 |
| 2025-10-09 | 0.04733 |
| 2025-10-10 | 0.047182 |
| 2025-10-11 | 0.047677 |
| 2025-10-12 | 0.04725 |
| 2025-10-13 | 0.047301 |
| 2025-10-14 | 0.047313 |
| 2025-10-15 | 0.047608 |
| 2025-10-16 | 0.04754 |
| 2025-10-17 | 0.047672 |
| 2025-10-18 | 0.048335 |
| 2025-10-19 | 0.047791 |
| 2025-10-20 | 0.047606 |
| 2025-10-21 | 0.047589 |
| 2025-10-22 | 0.047401 |
| 2025-10-23 | 0.047061 |
| 2025-10-24 | 0.047151 |
| 2025-10-25 | 0.047664 |
| 2025-10-26 | 0.047061 |
| 2025-10-27 | 0.046693 |
| 2025-10-28 | 0.046601 |
| 2025-10-29 | 0.046929 |
| 2025-10-30 | 0.046675 |
| 2025-10-31 | 0.047343 |
| 2025-11-01 | 0.0477 |
| 2025-11-02 | 0.047272 |
| 2025-11-03 | 0.047068 |
| 2025-11-04 | 0.047432 |
| 2025-11-05 | 0.047451 |
| 2025-11-06 | 0.047277 |
| 2025-11-07 | 0.046995 |
| 2025-11-08 | 0.047974 |
| 2025-11-09 | 0.04723 |
| 2025-11-10 | 0.047357 |
| 2025-11-11 | 0.047326 |
| 2025-11-12 | 0.047114 |
| 2025-11-13 | 0.047418 |
| 2025-11-14 | 0.047262 |
| 2025-11-15 | 0.047645 |
| 2025-11-16 | 0.047257 |
| 2025-11-17 | 0.047262 |
| 2025-11-18 | 0.047385 |
| 2025-11-19 | 0.047324 |
| 2025-11-20 | 0.047342 |
| 2025-11-21 | 0.047503 |
| 2025-11-22 | 0.047993 |
| 2025-11-23 | 0.04761 |
| 2025-11-24 | 0.047539 |
| 2025-11-25 | 0.047463 |
| 2025-11-26 | 0.047471 |
| 2025-11-27 | 0.047629 |
| 2025-11-28 | 0.047708 |
| 2025-11-29 | 0.04784 |
| 2025-11-30 | 0.047625 |
| 2025-12-01 | 0.047643 |
| 2025-12-02 | 0.047624 |
| 2025-12-03 | 0.047419 |
| 2025-12-04 | 0.047168 |
| 2025-12-05 | 0.04725 |
| 2025-12-06 | 0.047281 |
| 2025-12-07 | 0.047203 |
| 2025-12-08 | 0.047116 |
| 2025-12-09 | 0.046983 |
| 2025-12-10 | 0.047065 |
| 2025-12-11 | 0.047098 |
| 2025-12-12 | 0.04679 |
| 2025-12-13 | 0.046948 |
| 2025-12-14 | 0.046658 |
| 2025-12-15 | 0.046781 |
| 2025-12-16 | 0.047078 |
| 2025-12-17 | 0.047081 |
| 2025-12-18 | 0.047164 |
| 2025-12-19 | 0.047091 |
| 2025-12-20 | 0.047597 |
| 2025-12-21 | 0.047103 |
| 2025-12-22 | 0.047088 |
| 2025-12-23 | 0.046924 |
| 2025-12-24 | 0.046873 |
| 2025-12-25 | 0.047389 |
| 2025-12-26 | 0.047255 |
| 2025-12-27 | 0.047187 |
| 2025-12-28 | 0.046833 |
| 2025-12-29 | 0.046957 |
| 2025-12-30 | 0.046901 |
| 2025-12-31 | 0.046878 |
| 2026-01-01 | 0.047036 |
| 2026-01-02 | 0.047062 |
| 2026-01-03 | 0.047061 |
| 2026-01-04 | 0.046753 |
| 2026-01-05 | 0.046904 |
| 2026-01-06 | 0.0468 |
| 2026-01-07 | 0.046631 |
| 2026-01-08 | 0.046782 |
| 2026-01-09 | 0.046786 |
| 2026-01-10 | 0.046951 |
| 2026-01-11 | 0.046596 |
| 2026-01-12 | 0.046781 |
| 2026-01-13 | 0.046598 |
| 2026-01-14 | 0.046621 |
| 2026-01-15 | 0.046341 |
| 2026-01-16 | 0.046667 |
| 2026-01-17 | 0.046965 |
| 2026-01-18 | 0.046795 |
| 2026-01-19 | 0.046674 |
| 2026-01-20 | 0.046615 |
| 2026-01-21 | 0.046529 |
| 2026-01-22 | 0.046537 |
| 2026-01-23 | 0.046439 |
| 2026-01-24 | 0.046731 |
| 2026-01-25 | 0.046361 |
| 2026-01-26 | 0.046053 |
| 2026-01-27 | 0.046105 |
| 2026-01-28 | 0.046197 |
| 2026-01-29 | 0.046038 |
| 2026-01-30 | 0.045749 |
| 2026-01-31 | 0.046015 |
| 2026-02-01 | 0.045575 |
| 2026-02-02 | 0.045935 |
| 2026-02-03 | 0.045837 |
| 2026-02-04 | 0.045827 |
| 2026-02-05 | 0.046075 |
| 2026-02-06 | 0.046318 |
| 2026-02-07 | 0.046669 |
| 2026-02-08 | 0.046214 |
| 2026-02-09 | 0.046225 |
| 2026-02-10 | 0.046029 |
| 2026-02-11 | 0.046049 |
| 2026-02-12 | 0.046328 |
| 2026-02-13 | 0.046567 |
| 2026-02-14 | 0.04684 |
| 2026-02-15 | 0.046335 |
| 2026-02-16 | 0.046457 |
| 2026-02-17 | 0.046545 |
| 2026-02-18 | 0.046516 |
| 2026-02-19 | 0.046455 |
| 2026-02-20 | 0.046386 |
| 2026-02-21 | 0.046835 |
| 2026-02-22 | 0.046352 |
| 2026-02-23 | 0.046721 |
| 2026-02-24 | 0.046795 |
| 2026-02-25 | 0.046973 |
| 2026-02-26 | 0.046698 |
| 2026-02-27 | 0.046713 |
| 2026-02-28 | 0.047036 |
| 2026-03-01 | 0.046578 |
| 2026-03-02 | 0.046587 |
| 2026-03-03 | 0.046183 |
| 2026-03-04 | 0.046281 |
| 2026-03-05 | 0.046108 |
| 2026-03-06 | 0.045869 |
| 2026-03-07 | 0.046417 |
| 2026-03-08 | 0.045916 |
| 2026-03-09 | 0.045548 |
| 2026-03-10 | 0.045851 |
| 2026-03-11 | 0.045653 |
| 2026-03-12 | 0.045487 |
| 2026-03-13 | 0.045631 |
| 2026-03-14 | 0.045776 |
| 2026-03-15 | 0.045248 |
| 2026-03-16 | 0.045556 |
| 2026-03-17 | 0.045565 |
| 2026-03-18 | 0.045233 |
| 2026-03-19 | 0.045118 |
| 2026-03-20 | 0.04521 |
| 2026-03-21 | 0.045352 |
| 2026-03-22 | 0.045093 |
| 2026-03-23 | 0.045586 |
| 2026-03-24 | 0.045021 |
| 2026-03-25 | 0.045461 |
| 2026-03-26 | 0.045264 |
| 2026-03-27 | 0.044833 |
| 2026-03-28 | 0.045496 |
| 2026-03-29 | 0.045244 |
| 2026-03-30 | 0.044956 |
| 2026-03-31 | 0.045342 |
| 2026-04-01 | 0.045474 |
| 2026-04-02 | 0.045127 |
| 2026-04-03 | 0.045911 |
| 2026-04-04 | 0.045792 |
| 2026-04-05 | 0.045411 |
| 2026-04-06 | 0.044912 |
| 2026-04-07 | 0.045612 |
| 2026-04-08 | 0.046261 |
| 2026-04-09 | 0.045636 |
| 2026-04-10 | 0.045454 |
| 2026-04-11 | 0.045843 |
| 2026-04-12 | 0.045316 |
| 2026-04-13 | 0.045413 |
| 2026-04-14 | 0.045514 |
| 2026-04-15 | 0.045063 |
| 2026-04-16 | 0.044954 |
| 2026-04-17 | 0.045125 |
| 2026-04-18 | 0.045608 |
| 2026-04-19 | 0.045298 |
| 2026-04-20 | 0.045145 |
| 2026-04-21 | 0.045261 |
| 2026-04-22 | 0.045124 |
| 2026-04-23 | 0.044856 |
| 2026-04-24 | 0.044932 |
| 2026-04-25 | 0.044686 |
| 2026-04-26 | 0.044732 |
| 2026-04-27 | 0.044821 |
| 2026-04-28 | 0.044295 |
| 2026-04-29 | 0.043884 |
| 2026-04-30 | 0.04375 |
| 2026-05-01 | 0.043762 |
| 2026-05-02 | 0.04464 |
| 2026-05-03 | 0.04377 |
| 2026-05-04 | 0.043616 |
| 2026-05-05 | 0.04375 |
| 2026-05-06 | 0.044358 |
| 2026-05-07 | 0.044453 |
| 2026-05-08 | 0.044392 |
| 2026-05-09 | 0.044684 |
| 2026-05-10 | 0.04425 |
| 2026-05-11 | 0.044202 |
| 2026-05-12 | 0.043686 |
| 2026-05-13 | 0.043869 |
| 2026-05-14 | 0.043588 |
| 2026-05-15 | 0.043054 |
| 2026-05-16 | 0.043901 |
| 2026-05-17 | 0.043392 |
| 2026-05-18 | 0.043891 |
| 2026-05-19 | 0.043721 |
| 2026-05-20 | 0.04385 |
| 2026-05-21 | 0.043553 |
| 2026-05-22 | 0.043791 |
| 2026-05-23 | 0.044219 |
| 2026-05-24 | 0.043699 |
| 2026-05-25 | 0.044129 |
| 2026-05-26 | 0.043851 |
| 2026-05-27 | 0.04382 |
| 2026-05-28 | 0.043784 |
| 2026-05-29 | 0.043532 |
| 2026-05-30 | 0.044132 |
| 2026-05-31 | 0.043741 |
| 2026-06-01 | 0.043665 |
| 2026-06-02 | 0.043675 |
| 2026-06-03 | 0.043425 |
| 2026-06-04 | 0.043883 |
| 2026-06-05 | 0.043923 |
| 2026-06-06 | 0.044177 |
| 2026-06-07 | 0.043377 |
| 2026-06-08 | 0.044009 |
| 2026-06-09 | 0.044254 |
| 2026-06-10 | 0.044332 |
| 2026-06-11 | 0.04455 |
| 2026-06-12 | 0.044755 |
| 2026-06-13 | 0.045155 |
| 2026-06-14 | 0.044658 |
| 2026-06-15 | 0.045115 |
| 2026-06-16 | 0.044926 |
| 2026-06-17 | 0.044782 |
| 2026-06-18 | 0.044733 |
| 2026-06-19 | 0.045043 |
| 2026-06-20 | 0.045322 |
| 2026-06-21 | 0.044866 |
| 2026-06-22 | 0.044822 |
| 2026-06-23 | 0.044881 |
| 2026-06-24 | 0.044682 |
| 2026-06-25 | 0.044987 |
| 2026-06-26 | 0.044521 |
| 2026-06-27 | 0.045364 |
| 2026-06-28 | 0.044722 |
| 2026-06-29 | 0.0451 |
| 2026-06-30 | 0.044919 |
| 2026-07-01 | 0.044662 |
| 2026-07-02 | 0.044691 |
| 2026-07-03 | 0.044778 |
| 2026-07-04 | 0.045133 |
| 2026-07-05 | 0.044739 |
| 2026-07-06 | 0.044639 |
| 2026-07-07 | 0.044695 |
| 2026-07-08 | 0.044309 |
| 2026-07-09 | 0.04455 |
| 2026-07-10 | 0.044552 |
| 2026-07-11 | 0.044893 |
| 2026-07-12 | 0.044458 |
| 2026-07-13 | 0.044474 |
| 2026-07-14 | 0.044425 |
| 2026-07-15 | 0.04427 |
| 2026-07-16 | 0.044117 |
| 2026-07-17 | 0.044136 |
| 2026-07-18 | 0.044471 |
| 2026-07-19 | 0.044181 |
| 2026-07-20 | 0.044219 |
| 2026-07-21 | 0.044097 |
| 2026-07-22 | 0.044169 |
| 2026-07-23 | 0.044183 |
| 2026-07-24 | 0.044182 |
| 2026-07-25 | 0.044666 |
| 2026-07-26 | 0.044262 |
| 2026-07-27 | 0.044302 |
| 2026-07-28 | 0.044254 |
| 2026-07-29 | 0.044463 |
| 2026-07-30 | 0.044303 |
| 2026-07-31 | 0.044437 |
| 2026-08-01 | 0.044648 |
| 2026-08-02 | 0.044469 |
| 2026-08-03 | 0.044687 |
| 2026-08-04 | 0.044456 |
| 2026-08-05 | 0.044797 |
| 2026-08-06 | 0.044735 |
| 2026-08-07 | 0.044724 |
| 2026-08-08 | 0.044973 |
| 2026-08-09 | 0.044719 |
| 2026-08-10 | 0.044819 |
| 2026-08-11 | 0.044446 |
| 2026-08-12 | 0.04443 |
| 2026-08-13 | 0.044392 |
| 2026-08-14 | 0.044379 |
| 2026-08-15 | 0.044493 |
| 2026-08-16 | 0.044345 |
| 2026-08-17 | 0.044179 |
| 2026-08-18 | 0.043895 |
| 2026-08-19 | 0.043955 |
| 2026-08-20 | 0.043884 |
| 2026-08-21 | 0.043853 |
| 2026-08-22 | 0.043979 |
| 2026-08-23 | 0.043818 |
| 2026-08-24 | 0.043815 |
| 2026-08-25 | 0.04371 |
| 2026-08-26 | 0.043719 |
| 2026-08-27 | 0.0436 |
| 2026-08-28 | 0.043325 |
| 2026-08-29 | 0.043466 |
| 2026-08-30 | 0.04332 |
| 2026-08-31 | 0.043223 |
| 2026-09-01 | 0.043218 |
| 2026-09-02 | 0.043315 |
| 2026-09-03 | 0.043413 |
| 2026-09-04 | 0.043266 |
| 2026-09-05 | 0.043338 |
| 2026-09-06 | 0.043251 |
| 2026-09-07 | 0.043244 |
| 2026-09-08 | 0.043295 |
| 2026-09-09 | 0.043362 |
| 2026-09-10 | 0.043357 |
| 2026-09-11 | 0.043418 |
| 2026-09-12 | 0.043719 |
| 2026-09-13 | 0.04344 |
| 2026-09-14 | 0.043287 |
| 2026-09-15 | 0.043409 |
| 2026-09-16 | 0.043486 |
| 2026-09-17 | 0.043564 |
| 2026-09-18 | 0.043608 |
| 2026-09-19 | 0.043703 |
| 2026-09-20 | 0.043585 |
| 2026-09-21 | 0.043459 |
| 2026-09-22 | 0.043771 |
| 2026-09-23 | 0.04372 |
| 2026-09-24 | 0.043764 |
| 2026-09-25 | 0.04402 |
| 2026-09-26 | 0.043987 |
| 2026-09-27 | 0.043922 |
| 2026-09-28 | 0.043939 |
| 2026-09-30 | 0.044014 |
| 2026-10-02 | 0.044144 |
| 2026-10-03 | 0.044609 |
| 2026-10-04 | 0.043812 |
| 2026-10-05 | 0.044056 |
| 2026-10-06 | 0.044058 |
| 2026-10-07 | 0.043902 |
| 2026-10-08 | 0.043806 |
| 2026-10-09 | 0.044007 |
| 2026-10-10 | 0.044368 |
| 2026-10-11 | 0.044094 |
| 2026-10-12 | 0.044385 |
| 2026-10-13 | 0.044138 |
| 2026-10-14 | 0.043982 |
| 2026-10-15 | 0.043874 |
| 2026-10-16 | 0.043957 |
| 2026-10-17 | 0.044255 |
| 2026-10-18 | 0.043915 |
| 2026-10-19 | 0.043808 |
| 2026-10-20 | 0.043697 |
| 2026-10-21 | 0.043423 |
| 2026-10-22 | 0.043358 |
| 2026-10-23 | 0.043169 |
| 2026-10-24 | 0.043523 |
| 2026-10-25 | 0.043252 |
| 2026-10-26 | 0.042993 |
| 2026-10-27 | 0.042972 |
| 2026-10-28 | 0.042995 |
| 2026-10-29 | 0.043155 |
| 2026-10-30 | 0.043321 |
| 2026-10-31 | 0.043538 |
High
0.05474
Low
0.04297
Average
0.04719
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/WST API questions
How do I get the PHP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/WST rate in rates.WST.
How far back does PHP/WST historical data go?
Daily PHP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.