PHP to VUV exchange rate API
Philippine Peso to Vatu · quoted 2026-10-31
1.8610
▼ +7.72% over 2Y
1 PHP = 1.8610 VUV · 1 VUV = 0.53736 PHP · Get this rate via the API
1 PHP buys 1.8610 VUV as of 2026-10-31, so 1 VUV buys 0.53736 PHP. Over the last 2 years, PHP/VUV traded between 1.8595 and 2.1856, averaged 2.0271 and fell 7.72%. The API holds daily PHP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 2.016632 |
| 2024-11-01 | 2.016496 |
| 2024-11-02 | 2.046735 |
| 2024-11-03 | 2.016234 |
| 2024-11-04 | 2.007957 |
| 2024-11-05 | 2.02011 |
| 2024-11-06 | 1.989325 |
| 2024-11-07 | 2.014538 |
| 2024-11-08 | 2.014221 |
| 2024-11-09 | 2.0295 |
| 2024-11-10 | 1.995691 |
| 2024-11-11 | 2.004661 |
| 2024-11-12 | 2.016938 |
| 2024-11-13 | 2.023625 |
| 2024-11-14 | 2.017041 |
| 2024-11-15 | 2.015744 |
| 2024-11-16 | 2.063298 |
| 2024-11-17 | 2.030675 |
| 2024-11-18 | 1.99947 |
| 2024-11-19 | 2.014827 |
| 2024-11-20 | 2.020757 |
| 2024-11-21 | 2.019251 |
| 2024-11-22 | 2.021727 |
| 2024-11-23 | 2.048753 |
| 2024-11-24 | 2.026686 |
| 2024-11-25 | 2.019155 |
| 2024-11-26 | 2.020956 |
| 2024-11-27 | 2.028243 |
| 2024-11-28 | 2.030295 |
| 2024-11-29 | 2.031947 |
| 2024-11-30 | 2.075545 |
| 2024-12-01 | 2.031818 |
| 2024-12-02 | 2.030677 |
| 2024-12-03 | 2.036645 |
| 2024-12-04 | 2.052114 |
| 2024-12-05 | 2.067151 |
| 2024-12-06 | 2.066073 |
| 2024-12-07 | 2.107242 |
| 2024-12-08 | 2.123119 |
| 2024-12-09 | 2.105769 |
| 2024-12-10 | 2.056823 |
| 2024-12-11 | 2.064211 |
| 2024-12-12 | 2.0641 |
| 2024-12-13 | 2.068952 |
| 2024-12-14 | 2.098433 |
| 2024-12-15 | 2.07207 |
| 2024-12-16 | 2.068778 |
| 2024-12-17 | 2.039091 |
| 2024-12-18 | 2.034674 |
| 2024-12-19 | 2.039465 |
| 2024-12-20 | 2.034669 |
| 2024-12-21 | 2.095539 |
| 2024-12-22 | 2.089515 |
| 2024-12-23 | 2.064981 |
| 2024-12-24 | 2.066293 |
| 2024-12-25 | 2.065499 |
| 2024-12-26 | 2.079552 |
| 2024-12-27 | 2.080339 |
| 2024-12-28 | 2.150968 |
| 2024-12-29 | 2.094168 |
| 2024-12-30 | 2.093077 |
| 2024-12-31 | 2.100212 |
| 2025-01-01 | 2.077743 |
| 2025-01-02 | 2.090324 |
| 2025-01-03 | 2.08105 |
| 2025-01-04 | 2.134182 |
| 2025-01-05 | 2.08406 |
| 2025-01-06 | 2.076772 |
| 2025-01-07 | 2.085278 |
| 2025-01-08 | 2.076783 |
| 2025-01-09 | 2.077547 |
| 2025-01-10 | 2.078691 |
| 2025-01-11 | 2.117926 |
| 2025-01-12 | 2.094684 |
| 2025-01-13 | 2.070747 |
| 2025-01-14 | 2.084414 |
| 2025-01-15 | 2.084215 |
| 2025-01-16 | 2.075163 |
| 2025-01-17 | 2.081324 |
| 2025-01-18 | 2.125812 |
| 2025-01-19 | 2.095891 |
| 2025-01-20 | 2.094865 |
| 2025-01-21 | 2.093234 |
| 2025-01-22 | 2.097399 |
| 2025-01-23 | 2.085851 |
| 2025-01-24 | 2.08809 |
| 2025-01-25 | 2.118552 |
| 2025-01-26 | 2.09211 |
| 2025-01-27 | 2.07726 |
| 2025-01-28 | 2.072906 |
| 2025-01-29 | 2.073961 |
| 2025-01-30 | 2.076383 |
| 2025-01-31 | 2.074763 |
| 2025-02-01 | 2.127436 |
| 2025-02-02 | 2.084255 |
| 2025-02-03 | 2.068872 |
| 2025-02-04 | 2.076415 |
| 2025-02-05 | 2.086296 |
| 2025-02-06 | 2.086386 |
| 2025-02-07 | 2.090226 |
| 2025-02-08 | 2.127821 |
| 2025-02-09 | 2.104122 |
| 2025-02-10 | 2.084945 |
| 2025-02-11 | 2.089918 |
| 2025-02-12 | 2.146656 |
| 2025-02-13 | 2.079309 |
| 2025-02-14 | 2.079767 |
| 2025-02-15 | 2.133154 |
| 2025-02-16 | 2.08475 |
| 2025-02-17 | 2.065149 |
| 2025-02-18 | 2.059734 |
| 2025-02-19 | 2.074422 |
| 2025-02-20 | 2.08024 |
| 2025-02-21 | 2.077604 |
| 2025-02-22 | 2.12258 |
| 2025-02-23 | 2.08602 |
| 2025-02-24 | 2.078271 |
| 2025-02-25 | 2.075057 |
| 2025-02-26 | 2.077804 |
| 2025-02-27 | 2.086663 |
| 2025-02-28 | 2.093282 |
| 2025-03-01 | 2.139966 |
| 2025-03-02 | 2.092956 |
| 2025-03-03 | 2.093077 |
| 2025-03-04 | 2.091956 |
| 2025-03-05 | 2.098825 |
| 2025-03-06 | 2.100116 |
| 2025-03-07 | 2.101263 |
| 2025-03-08 | 2.135767 |
| 2025-03-09 | 2.12732 |
| 2025-03-10 | 2.08905 |
| 2025-03-11 | 2.093318 |
| 2025-03-12 | 2.088506 |
| 2025-03-13 | 2.081735 |
| 2025-03-14 | 2.088169 |
| 2025-03-15 | 2.145812 |
| 2025-03-16 | 2.104914 |
| 2025-03-17 | 2.08663 |
| 2025-03-18 | 2.083102 |
| 2025-03-19 | 2.078602 |
| 2025-03-20 | 2.078444 |
| 2025-03-21 | 2.087468 |
| 2025-03-22 | 2.139446 |
| 2025-03-23 | 2.097446 |
| 2025-03-24 | 2.08872 |
| 2025-03-25 | 2.082634 |
| 2025-03-26 | 2.07296 |
| 2025-03-27 | 2.084066 |
| 2025-03-28 | 2.082619 |
| 2025-03-29 | 2.139168 |
| 2025-03-30 | 2.097473 |
| 2025-03-31 | 2.092257 |
| 2025-04-01 | 2.093965 |
| 2025-04-02 | 2.098873 |
| 2025-04-03 | 2.105616 |
| 2025-04-04 | 2.081812 |
| 2025-04-05 | 2.129326 |
| 2025-04-06 | 2.120964 |
| 2025-04-07 | 2.122679 |
| 2025-04-08 | 2.135019 |
| 2025-04-09 | 2.144548 |
| 2025-04-10 | 2.112221 |
| 2025-04-11 | 2.105805 |
| 2025-04-12 | 2.149724 |
| 2025-04-13 | 2.117441 |
| 2025-04-14 | 2.096018 |
| 2025-04-15 | 2.093475 |
| 2025-04-16 | 2.100519 |
| 2025-04-17 | 2.141517 |
| 2025-04-18 | 2.128752 |
| 2025-04-19 | 2.133621 |
| 2025-04-20 | 2.11705 |
| 2025-04-21 | 2.109922 |
| 2025-04-22 | 2.096774 |
| 2025-04-23 | 2.078449 |
| 2025-04-24 | 2.092966 |
| 2025-04-25 | 2.090947 |
| 2025-04-26 | 2.145477 |
| 2025-04-27 | 2.112158 |
| 2025-04-28 | 2.092561 |
| 2025-04-29 | 2.110772 |
| 2025-04-30 | 2.104447 |
| 2025-05-01 | 2.104605 |
| 2025-05-02 | 2.127849 |
| 2025-05-03 | 2.178696 |
| 2025-05-04 | 2.137095 |
| 2025-05-05 | 2.115033 |
| 2025-05-06 | 2.111188 |
| 2025-05-07 | 2.121725 |
| 2025-05-08 | 2.110555 |
| 2025-05-09 | 2.131226 |
| 2025-05-10 | 2.185616 |
| 2025-05-11 | 2.149568 |
| 2025-05-12 | 2.124517 |
| 2025-05-13 | 2.128926 |
| 2025-05-14 | 2.111764 |
| 2025-05-15 | 2.112889 |
| 2025-05-16 | 2.121419 |
| 2025-05-17 | 2.170487 |
| 2025-05-18 | 2.140385 |
| 2025-05-19 | 2.126321 |
| 2025-05-20 | 2.112956 |
| 2025-05-21 | 2.121574 |
| 2025-05-22 | 2.117825 |
| 2025-05-23 | 2.135101 |
| 2025-05-24 | 2.183687 |
| 2025-05-25 | 2.144065 |
| 2025-05-26 | 2.114927 |
| 2025-05-27 | 2.11092 |
| 2025-05-28 | 2.120687 |
| 2025-05-29 | 2.112936 |
| 2025-05-30 | 2.113023 |
| 2025-05-31 | 2.156146 |
| 2025-06-01 | 2.124825 |
| 2025-06-02 | 2.115514 |
| 2025-06-03 | 2.101566 |
| 2025-06-04 | 2.104352 |
| 2025-06-05 | 2.105112 |
| 2025-06-06 | 2.098744 |
| 2025-06-07 | 2.138034 |
| 2025-06-08 | 2.116053 |
| 2025-06-09 | 2.10204 |
| 2025-06-10 | 2.096355 |
| 2025-06-11 | 2.093466 |
| 2025-06-12 | 2.098975 |
| 2025-06-13 | 2.068802 |
| 2025-06-14 | 2.129477 |
| 2025-06-15 | 2.089217 |
| 2025-06-16 | 2.079823 |
| 2025-06-17 | 2.073111 |
| 2025-06-18 | 2.036929 |
| 2025-06-19 | 2.040984 |
| 2025-06-20 | 2.049019 |
| 2025-06-21 | 2.097185 |
| 2025-06-22 | 2.077042 |
| 2025-06-23 | 2.04151 |
| 2025-06-24 | 2.046259 |
| 2025-06-25 | 2.057326 |
| 2025-06-26 | 2.065498 |
| 2025-06-27 | 2.064943 |
| 2025-06-28 | 2.103327 |
| 2025-06-29 | 2.080874 |
| 2025-06-30 | 2.06612 |
| 2025-07-01 | 2.065884 |
| 2025-07-02 | 2.062643 |
| 2025-07-03 | 2.060882 |
| 2025-07-04 | 2.055714 |
| 2025-07-05 | 2.094575 |
| 2025-07-06 | 2.075517 |
| 2025-07-07 | 2.053543 |
| 2025-07-08 | 2.059301 |
| 2025-07-09 | 2.054429 |
| 2025-07-10 | 2.060588 |
| 2025-07-11 | 2.054842 |
| 2025-07-12 | 2.118069 |
| 2025-07-13 | 2.072305 |
| 2025-07-14 | 2.051078 |
| 2025-07-15 | 2.054111 |
| 2025-07-16 | 2.037545 |
| 2025-07-17 | 2.039169 |
| 2025-07-18 | 2.058791 |
| 2025-07-19 | 2.097156 |
| 2025-07-20 | 2.073242 |
| 2025-07-21 | 2.051639 |
| 2025-07-22 | 2.052653 |
| 2025-07-23 | 2.047292 |
| 2025-07-24 | 2.054271 |
| 2025-07-25 | 2.035752 |
| 2025-07-26 | 2.075289 |
| 2025-07-27 | 2.048298 |
| 2025-07-28 | 2.034984 |
| 2025-07-29 | 2.029681 |
| 2025-07-30 | 2.009637 |
| 2025-07-31 | 2.001153 |
| 2025-08-01 | 2.001744 |
| 2025-08-02 | 2.087106 |
| 2025-08-03 | 2.031343 |
| 2025-08-04 | 2.036528 |
| 2025-08-05 | 2.022029 |
| 2025-08-06 | 2.033506 |
| 2025-08-07 | 2.049796 |
| 2025-08-08 | 2.047756 |
| 2025-08-09 | 2.100044 |
| 2025-08-10 | 2.072451 |
| 2025-08-11 | 2.049835 |
| 2025-08-12 | 2.047213 |
| 2025-08-13 | 2.062174 |
| 2025-08-14 | 2.052888 |
| 2025-08-15 | 2.039377 |
| 2025-08-16 | 2.085833 |
| 2025-08-17 | 2.055792 |
| 2025-08-18 | 2.035606 |
| 2025-08-19 | 2.031716 |
| 2025-08-20 | 2.044396 |
| 2025-08-21 | 2.036349 |
| 2025-08-22 | 2.054204 |
| 2025-08-23 | 2.125461 |
| 2025-08-24 | 2.128721 |
| 2025-08-25 | 2.072187 |
| 2025-08-26 | 2.048555 |
| 2025-08-27 | 2.037739 |
| 2025-08-28 | 2.055623 |
| 2025-08-29 | 2.027485 |
| 2025-08-30 | 2.095522 |
| 2025-08-31 | 2.055659 |
| 2025-09-01 | 2.026744 |
| 2025-09-02 | 2.012031 |
| 2025-09-03 | 2.023104 |
| 2025-09-04 | 2.032935 |
| 2025-09-05 | 2.041441 |
| 2025-09-06 | 2.128371 |
| 2025-09-07 | 2.086145 |
| 2025-09-08 | 2.055429 |
| 2025-09-09 | 2.030372 |
| 2025-09-10 | 2.034598 |
| 2025-09-11 | 2.024673 |
| 2025-09-12 | 2.024615 |
| 2025-09-13 | 2.079504 |
| 2025-09-14 | 2.040246 |
| 2025-09-15 | 2.005616 |
| 2025-09-16 | 2.016877 |
| 2025-09-17 | 2.021611 |
| 2025-09-18 | 2.006741 |
| 2025-09-19 | 2.005013 |
| 2025-09-20 | 2.094641 |
| 2025-09-21 | 2.042164 |
| 2025-09-22 | 2.028584 |
| 2025-09-23 | 2.016143 |
| 2025-09-24 | 2.027354 |
| 2025-09-25 | 2.007717 |
| 2025-09-26 | 2.013077 |
| 2025-09-27 | 2.062935 |
| 2025-09-28 | 2.021519 |
| 2025-09-29 | 2.002467 |
| 2025-09-30 | 2.060439 |
| 2025-10-01 | 2.065467 |
| 2025-10-02 | 2.062206 |
| 2025-10-03 | 2.0768 |
| 2025-10-04 | 2.085405 |
| 2025-10-05 | 2.07367 |
| 2025-10-06 | 2.0779 |
| 2025-10-07 | 2.087031 |
| 2025-10-08 | 2.091654 |
| 2025-10-09 | 2.087282 |
| 2025-10-10 | 2.092147 |
| 2025-10-11 | 2.087146 |
| 2025-10-12 | 2.082644 |
| 2025-10-13 | 2.08836 |
| 2025-10-14 | 2.09816 |
| 2025-10-15 | 2.105425 |
| 2025-10-16 | 2.107726 |
| 2025-10-17 | 2.105376 |
| 2025-10-18 | 2.109622 |
| 2025-10-19 | 2.099265 |
| 2025-10-20 | 2.100967 |
| 2025-10-21 | 2.087464 |
| 2025-10-22 | 2.094598 |
| 2025-10-23 | 2.081571 |
| 2025-10-24 | 2.083011 |
| 2025-10-25 | 2.079694 |
| 2025-10-26 | 2.079613 |
| 2025-10-27 | 2.071316 |
| 2025-10-28 | 2.059113 |
| 2025-10-29 | 2.071477 |
| 2025-10-30 | 2.063691 |
| 2025-10-31 | 2.074581 |
| 2025-11-01 | 2.071616 |
| 2025-11-02 | 2.067704 |
| 2025-11-03 | 2.072981 |
| 2025-11-04 | 2.079954 |
| 2025-11-05 | 2.076088 |
| 2025-11-06 | 2.074853 |
| 2025-11-07 | 2.064795 |
| 2025-11-08 | 2.083297 |
| 2025-11-09 | 2.069247 |
| 2025-11-10 | 2.075076 |
| 2025-11-11 | 2.073375 |
| 2025-11-12 | 2.066346 |
| 2025-11-13 | 2.071153 |
| 2025-11-14 | 2.066517 |
| 2025-11-15 | 2.066358 |
| 2025-11-16 | 2.063998 |
| 2025-11-17 | 2.067948 |
| 2025-11-18 | 2.07248 |
| 2025-11-19 | 2.070561 |
| 2025-11-20 | 2.06749 |
| 2025-11-21 | 2.080402 |
| 2025-11-22 | 2.083252 |
| 2025-11-23 | 2.080945 |
| 2025-11-24 | 2.097697 |
| 2025-11-25 | 2.094755 |
| 2025-11-26 | 2.090814 |
| 2025-11-27 | 2.085112 |
| 2025-11-28 | 2.090617 |
| 2025-11-29 | 2.086336 |
| 2025-11-30 | 2.085304 |
| 2025-12-01 | 2.09514 |
| 2025-12-02 | 2.087269 |
| 2025-12-03 | 2.073499 |
| 2025-12-04 | 2.069602 |
| 2025-12-05 | 2.070084 |
| 2025-12-06 | 2.071988 |
| 2025-12-07 | 2.066357 |
| 2025-12-08 | 2.059323 |
| 2025-12-09 | 2.050963 |
| 2025-12-10 | 2.051558 |
| 2025-12-11 | 2.060489 |
| 2025-12-12 | 2.057198 |
| 2025-12-13 | 2.045797 |
| 2025-12-14 | 2.052408 |
| 2025-12-15 | 2.063423 |
| 2025-12-16 | 2.074371 |
| 2025-12-17 | 2.07193 |
| 2025-12-18 | 2.074824 |
| 2025-12-19 | 2.066068 |
| 2025-12-20 | 2.06919 |
| 2025-12-21 | 2.068222 |
| 2025-12-22 | 2.073234 |
| 2025-12-23 | 2.063844 |
| 2025-12-24 | 2.06077 |
| 2025-12-25 | 2.056745 |
| 2025-12-26 | 2.044852 |
| 2025-12-27 | 2.054153 |
| 2025-12-28 | 2.054328 |
| 2025-12-29 | 2.057212 |
| 2025-12-30 | 2.054195 |
| 2025-12-31 | 2.05038 |
| 2026-01-01 | 2.053482 |
| 2026-01-02 | 2.063133 |
| 2026-01-03 | 2.051038 |
| 2026-01-04 | 2.055138 |
| 2026-01-05 | 2.054502 |
| 2026-01-06 | 2.047081 |
| 2026-01-07 | 2.040596 |
| 2026-01-08 | 2.046563 |
| 2026-01-09 | 2.047809 |
| 2026-01-10 | 2.033231 |
| 2026-01-11 | 2.038603 |
| 2026-01-12 | 2.042173 |
| 2026-01-13 | 2.040707 |
| 2026-01-14 | 2.040805 |
| 2026-01-15 | 2.038781 |
| 2026-01-16 | 2.04125 |
| 2026-01-17 | 2.033751 |
| 2026-01-18 | 2.034121 |
| 2026-01-19 | 2.051497 |
| 2026-01-20 | 2.045282 |
| 2026-01-21 | 2.040773 |
| 2026-01-22 | 2.038796 |
| 2026-01-23 | 2.040004 |
| 2026-01-24 | 2.03609 |
| 2026-01-25 | 2.03241 |
| 2026-01-26 | 2.02733 |
| 2026-01-27 | 2.031021 |
| 2026-01-28 | 2.035364 |
| 2026-01-29 | 2.028185 |
| 2026-01-30 | 2.030756 |
| 2026-01-31 | 2.015832 |
| 2026-02-01 | 2.024536 |
| 2026-02-02 | 2.032561 |
| 2026-02-03 | 2.02662 |
| 2026-02-04 | 2.029543 |
| 2026-02-05 | 2.039942 |
| 2026-02-06 | 2.046437 |
| 2026-02-07 | 2.047438 |
| 2026-02-08 | 2.037994 |
| 2026-02-09 | 2.046605 |
| 2026-02-10 | 2.037803 |
| 2026-02-11 | 2.036805 |
| 2026-02-12 | 2.054368 |
| 2026-02-13 | 2.048186 |
| 2026-02-14 | 2.055884 |
| 2026-02-15 | 2.044013 |
| 2026-02-16 | 2.050351 |
| 2026-02-17 | 2.049342 |
| 2026-02-18 | 2.049127 |
| 2026-02-19 | 2.043293 |
| 2026-02-20 | 2.043226 |
| 2026-02-21 | 2.049496 |
| 2026-02-22 | 2.041757 |
| 2026-02-23 | 2.057702 |
| 2026-02-24 | 2.054201 |
| 2026-02-25 | 2.06332 |
| 2026-02-26 | 2.061818 |
| 2026-02-27 | 2.059358 |
| 2026-02-28 | 2.04569 |
| 2026-03-01 | 2.059521 |
| 2026-03-02 | 2.042061 |
| 2026-03-03 | 2.032081 |
| 2026-03-04 | 2.035201 |
| 2026-03-05 | 2.031231 |
| 2026-03-06 | 2.008113 |
| 2026-03-07 | 2.016837 |
| 2026-03-08 | 2.015128 |
| 2026-03-09 | 2.007205 |
| 2026-03-10 | 2.029887 |
| 2026-03-11 | 2.019914 |
| 2026-03-12 | 2.004882 |
| 2026-03-13 | 2.004406 |
| 2026-03-14 | 1.978717 |
| 2026-03-15 | 1.990316 |
| 2026-03-16 | 1.999312 |
| 2026-03-17 | 2.005059 |
| 2026-03-18 | 1.986362 |
| 2026-03-19 | 1.980668 |
| 2026-03-20 | 1.988752 |
| 2026-03-21 | 1.98034 |
| 2026-03-22 | 1.985856 |
| 2026-03-23 | 1.999933 |
| 2026-03-24 | 1.981425 |
| 2026-03-25 | 1.984777 |
| 2026-03-26 | 1.99014 |
| 2026-03-27 | 1.981221 |
| 2026-03-28 | 1.976985 |
| 2026-03-29 | 1.976628 |
| 2026-03-30 | 1.983561 |
| 2026-03-31 | 1.98597 |
| 2026-04-01 | 1.996541 |
| 2026-04-02 | 1.975114 |
| 2026-04-03 | 1.977899 |
| 2026-04-04 | 1.973356 |
| 2026-04-05 | 1.980498 |
| 2026-04-06 | 1.972588 |
| 2026-04-07 | 1.989309 |
| 2026-04-08 | 2.016814 |
| 2026-04-09 | 2.001785 |
| 2026-04-10 | 1.992857 |
| 2026-04-11 | 1.990939 |
| 2026-04-12 | 1.982709 |
| 2026-04-13 | 1.974283 |
| 2026-04-14 | 1.984515 |
| 2026-04-15 | 1.97387 |
| 2026-04-16 | 1.971202 |
| 2026-04-17 | 1.966946 |
| 2026-04-18 | 1.984881 |
| 2026-04-19 | 1.964247 |
| 2026-04-20 | 1.973227 |
| 2026-04-21 | 1.971479 |
| 2026-04-22 | 1.965812 |
| 2026-04-23 | 1.956895 |
| 2026-04-24 | 1.950022 |
| 2026-04-25 | 1.941342 |
| 2026-04-26 | 1.942492 |
| 2026-04-27 | 1.94711 |
| 2026-04-28 | 1.926969 |
| 2026-04-29 | 1.919532 |
| 2026-04-30 | 1.928691 |
| 2026-05-01 | 1.925939 |
| 2026-05-02 | 1.938444 |
| 2026-05-03 | 1.93187 |
| 2026-05-04 | 1.91483 |
| 2026-05-05 | 1.918503 |
| 2026-05-06 | 1.945213 |
| 2026-05-07 | 1.950064 |
| 2026-05-08 | 1.950118 |
| 2026-05-09 | 1.95036 |
| 2026-05-10 | 1.945653 |
| 2026-05-11 | 1.935225 |
| 2026-05-12 | 1.914455 |
| 2026-05-13 | 1.917369 |
| 2026-05-14 | 1.91781 |
| 2026-05-15 | 1.913492 |
| 2026-05-16 | 1.89441 |
| 2026-05-17 | 1.909616 |
| 2026-05-18 | 1.917781 |
| 2026-05-19 | 1.917182 |
| 2026-05-20 | 1.921498 |
| 2026-05-21 | 1.922511 |
| 2026-05-22 | 1.921605 |
| 2026-05-23 | 1.904844 |
| 2026-05-24 | 1.917141 |
| 2026-05-25 | 1.930949 |
| 2026-05-26 | 1.920589 |
| 2026-05-27 | 1.925724 |
| 2026-05-28 | 1.922857 |
| 2026-05-29 | 1.92075 |
| 2026-05-30 | 1.910413 |
| 2026-05-31 | 1.918087 |
| 2026-06-01 | 1.910405 |
| 2026-06-02 | 1.91385 |
| 2026-06-03 | 1.911986 |
| 2026-06-04 | 1.919943 |
| 2026-06-05 | 1.923132 |
| 2026-06-06 | 1.924197 |
| 2026-06-07 | 1.91682 |
| 2026-06-08 | 1.920285 |
| 2026-06-09 | 1.936893 |
| 2026-06-10 | 1.941471 |
| 2026-06-11 | 1.942931 |
| 2026-06-12 | 1.96115 |
| 2026-06-13 | 1.953628 |
| 2026-06-14 | 1.958756 |
| 2026-06-15 | 1.971504 |
| 2026-06-16 | 1.971676 |
| 2026-06-17 | 1.965123 |
| 2026-06-18 | 1.962413 |
| 2026-06-19 | 1.962789 |
| 2026-06-20 | 1.948491 |
| 2026-06-21 | 1.953515 |
| 2026-06-22 | 1.951518 |
| 2026-06-23 | 1.951632 |
| 2026-06-24 | 1.945492 |
| 2026-06-25 | 1.955448 |
| 2026-06-26 | 1.950586 |
| 2026-06-27 | 1.945682 |
| 2026-06-28 | 1.945988 |
| 2026-06-29 | 1.961976 |
| 2026-06-30 | 1.958782 |
| 2026-07-01 | 1.949383 |
| 2026-07-02 | 1.953234 |
| 2026-07-03 | 1.951228 |
| 2026-07-04 | 1.942113 |
| 2026-07-05 | 1.946552 |
| 2026-07-06 | 1.949117 |
| 2026-07-07 | 1.950775 |
| 2026-07-08 | 1.95196 |
| 2026-07-09 | 1.9517 |
| 2026-07-10 | 1.948964 |
| 2026-07-11 | 1.952004 |
| 2026-07-12 | 1.945466 |
| 2026-07-13 | 1.945273 |
| 2026-07-14 | 1.942557 |
| 2026-07-15 | 1.937579 |
| 2026-07-16 | 1.93675 |
| 2026-07-17 | 1.932594 |
| 2026-07-18 | 1.922986 |
| 2026-07-19 | 1.931321 |
| 2026-07-20 | 1.935207 |
| 2026-07-21 | 1.934619 |
| 2026-07-22 | 1.93198 |
| 2026-07-23 | 1.930742 |
| 2026-07-24 | 1.929788 |
| 2026-07-25 | 1.921895 |
| 2026-07-26 | 1.926946 |
| 2026-07-27 | 1.934535 |
| 2026-07-28 | 1.938374 |
| 2026-07-29 | 1.946478 |
| 2026-07-30 | 1.943944 |
| 2026-07-31 | 1.945482 |
| 2026-08-01 | 1.929152 |
| 2026-08-02 | 1.940214 |
| 2026-08-03 | 1.955147 |
| 2026-08-04 | 1.954448 |
| 2026-08-05 | 1.962226 |
| 2026-08-06 | 1.960132 |
| 2026-08-07 | 1.958107 |
| 2026-08-08 | 1.962782 |
| 2026-08-09 | 1.953252 |
| 2026-08-10 | 1.96197 |
| 2026-08-11 | 1.941431 |
| 2026-08-12 | 1.93877 |
| 2026-08-13 | 1.935613 |
| 2026-08-14 | 1.934761 |
| 2026-08-15 | 1.932621 |
| 2026-08-16 | 1.92841 |
| 2026-08-17 | 1.930473 |
| 2026-08-18 | 1.918065 |
| 2026-08-19 | 1.917564 |
| 2026-08-20 | 1.916411 |
| 2026-08-21 | 1.918315 |
| 2026-08-22 | 1.920668 |
| 2026-08-23 | 1.915829 |
| 2026-08-24 | 1.917258 |
| 2026-08-25 | 1.914587 |
| 2026-08-26 | 1.91666 |
| 2026-08-27 | 1.906941 |
| 2026-08-28 | 1.89518 |
| 2026-08-29 | 1.892454 |
| 2026-08-30 | 1.890102 |
| 2026-08-31 | 1.893819 |
| 2026-09-01 | 1.889824 |
| 2026-09-02 | 1.889621 |
| 2026-09-03 | 1.890232 |
| 2026-09-04 | 1.884624 |
| 2026-09-05 | 1.87378 |
| 2026-09-06 | 1.879251 |
| 2026-09-07 | 1.883542 |
| 2026-09-08 | 1.885457 |
| 2026-09-09 | 1.886521 |
| 2026-09-10 | 1.883961 |
| 2026-09-11 | 1.884326 |
| 2026-09-12 | 1.875749 |
| 2026-09-13 | 1.876227 |
| 2026-09-14 | 1.882591 |
| 2026-09-15 | 1.884531 |
| 2026-09-16 | 1.889015 |
| 2026-09-17 | 1.889435 |
| 2026-09-18 | 1.887262 |
| 2026-09-19 | 1.879634 |
| 2026-09-20 | 1.883672 |
| 2026-09-21 | 1.88855 |
| 2026-09-22 | 1.893756 |
| 2026-09-23 | 1.894403 |
| 2026-09-24 | 1.889405 |
| 2026-09-25 | 1.899249 |
| 2026-09-26 | 1.897878 |
| 2026-09-27 | 1.897154 |
| 2026-09-28 | 1.905777 |
| 2026-09-29 | 1.904443 |
| 2026-09-30 | 1.904122 |
| 2026-10-02 | 1.919987 |
| 2026-10-03 | 1.913611 |
| 2026-10-04 | 1.917216 |
| 2026-10-05 | 1.919878 |
| 2026-10-06 | 1.916757 |
| 2026-10-07 | 1.913016 |
| 2026-10-08 | 1.907139 |
| 2026-10-09 | 1.912253 |
| 2026-10-10 | 1.912198 |
| 2026-10-11 | 1.905864 |
| 2026-10-12 | 1.912066 |
| 2026-10-13 | 1.906378 |
| 2026-10-14 | 1.89856 |
| 2026-10-15 | 1.895307 |
| 2026-10-16 | 1.905885 |
| 2026-10-17 | 1.89714 |
| 2026-10-18 | 1.896535 |
| 2026-10-19 | 1.902321 |
| 2026-10-20 | 1.88662 |
| 2026-10-21 | 1.879309 |
| 2026-10-22 | 1.876485 |
| 2026-10-23 | 1.872917 |
| 2026-10-24 | 1.868474 |
| 2026-10-25 | 1.868935 |
| 2026-10-26 | 1.863159 |
| 2026-10-27 | 1.859471 |
| 2026-10-28 | 1.865607 |
| 2026-10-29 | 1.872156 |
| 2026-10-30 | 1.87889 |
| 2026-10-31 | 1.860966 |
High
2.1856
Low
1.8595
Average
2.0271
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/VUV API questions
How do I get the PHP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/VUV rate in rates.VUV.
How far back does PHP/VUV historical data go?
Daily PHP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.