PHP to VEF exchange rate API
Philippine Peso to Bolivar · quoted 2026-10-31
1392565.66
▲ +1807.48% over 2Y
1 PHP = 1392565.66 VEF · 1 VEF = 0.000001 PHP · Get this rate via the API
1 PHP buys 1392565.66 VEF as of 2026-10-31, so 1 VEF buys 0.000001 PHP. Over the last 2 years, PHP/VEF traded between 72837.01 and 1395744.58, averaged 505722.40 and rose 1807.48%. The API holds daily PHP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 73005.359796 |
| 2024-11-01 | 73091.204726 |
| 2024-11-02 | 73342.97938 |
| 2024-11-03 | 72837.010774 |
| 2024-11-04 | 73198.181009 |
| 2024-11-05 | 73392.069717 |
| 2024-11-06 | 73744.839894 |
| 2024-11-07 | 74739.477831 |
| 2024-11-08 | 75637.034046 |
| 2024-11-09 | 75534.391813 |
| 2024-11-10 | 75944.127477 |
| 2024-11-11 | 76215.278055 |
| 2024-11-12 | 76208.477974 |
| 2024-11-13 | 76523.560096 |
| 2024-11-14 | 76476.387515 |
| 2024-11-15 | 77378.640288 |
| 2024-11-16 | 77859.580128 |
| 2024-11-17 | 77516.781665 |
| 2024-11-18 | 77923.050718 |
| 2024-11-19 | 77622.661956 |
| 2024-11-20 | 77641.539627 |
| 2024-11-21 | 77953.533298 |
| 2024-11-22 | 78490.861072 |
| 2024-11-23 | 78998.679138 |
| 2024-11-24 | 78666.000723 |
| 2024-11-25 | 78925.802424 |
| 2024-11-26 | 79008.077083 |
| 2024-11-27 | 79480.977154 |
| 2024-11-28 | 79732.875134 |
| 2024-11-29 | 80496.209794 |
| 2024-11-30 | 81136.017869 |
| 2024-12-01 | 80656.258396 |
| 2024-12-02 | 80966.401539 |
| 2024-12-03 | 81368.865286 |
| 2024-12-04 | 82054.943493 |
| 2024-12-05 | 83103.45547 |
| 2024-12-06 | 83428.629632 |
| 2024-12-07 | 84168.105975 |
| 2024-12-08 | 84020.181801 |
| 2024-12-09 | 84012.071761 |
| 2024-12-10 | 84158.62524 |
| 2024-12-11 | 84108.621636 |
| 2024-12-12 | 84657.097143 |
| 2024-12-13 | 85027.214326 |
| 2024-12-14 | 85660.844742 |
| 2024-12-15 | 85380.09227 |
| 2024-12-16 | 85521.226628 |
| 2024-12-17 | 85213.402089 |
| 2024-12-18 | 85650.585111 |
| 2024-12-19 | 86163.756504 |
| 2024-12-20 | 86433.957408 |
| 2024-12-21 | 87456.190851 |
| 2024-12-22 | 87197.576982 |
| 2024-12-23 | 87841.766342 |
| 2024-12-24 | 88198.113438 |
| 2024-12-25 | 88115.445423 |
| 2024-12-26 | 88603.06315 |
| 2024-12-27 | 88904.050594 |
| 2024-12-28 | 89331.698171 |
| 2024-12-29 | 89112.344197 |
| 2024-12-30 | 89670.210784 |
| 2024-12-31 | 89498.274518 |
| 2025-01-01 | 89262.588358 |
| 2025-01-02 | 89729.154354 |
| 2025-01-03 | 90376.046846 |
| 2025-01-04 | 90968.636503 |
| 2025-01-05 | 90921.228137 |
| 2025-01-06 | 91439.485939 |
| 2025-01-07 | 91136.052895 |
| 2025-01-08 | 90572.013891 |
| 2025-01-09 | 90927.69087 |
| 2025-01-10 | 91994.860802 |
| 2025-01-11 | 91485.903603 |
| 2025-01-12 | 91983.762404 |
| 2025-01-13 | 91652.39698 |
| 2025-01-14 | 91610.192618 |
| 2025-01-15 | 91974.117831 |
| 2025-01-16 | 92721.293562 |
| 2025-01-17 | 93344.715219 |
| 2025-01-18 | 93947.578079 |
| 2025-01-19 | 93791.139851 |
| 2025-01-20 | 93769.923773 |
| 2025-01-21 | 93820.276306 |
| 2025-01-22 | 94549.435548 |
| 2025-01-23 | 94884.008833 |
| 2025-01-24 | 96266.269926 |
| 2025-01-25 | 97052.211067 |
| 2025-01-26 | 96770.911493 |
| 2025-01-27 | 97024.367665 |
| 2025-01-28 | 97168.932611 |
| 2025-01-29 | 97973.040217 |
| 2025-01-30 | 98250.454446 |
| 2025-01-31 | 99157.550248 |
| 2025-02-01 | 99913.167613 |
| 2025-02-02 | 99780.544083 |
| 2025-02-03 | 99687.57027 |
| 2025-02-04 | 100336.993588 |
| 2025-02-05 | 101252.775564 |
| 2025-02-06 | 102082.752289 |
| 2025-02-07 | 103428.37619 |
| 2025-02-08 | 104090.015197 |
| 2025-02-09 | 103898.940406 |
| 2025-02-10 | 103947.039608 |
| 2025-02-11 | 103958.067488 |
| 2025-02-12 | 104833.99383 |
| 2025-02-13 | 105550.750817 |
| 2025-02-14 | 106959.822054 |
| 2025-02-15 | 107330.095343 |
| 2025-02-16 | 106889.249382 |
| 2025-02-17 | 106858.497239 |
| 2025-02-18 | 106489.439348 |
| 2025-02-19 | 106838.382655 |
| 2025-02-20 | 107830.918701 |
| 2025-02-21 | 108940.832569 |
| 2025-02-22 | 109377.989983 |
| 2025-02-23 | 109105.57104 |
| 2025-02-24 | 109411.052991 |
| 2025-02-25 | 109425.780764 |
| 2025-02-27 | 110865.989695 |
| 2025-02-28 | 110682.555426 |
| 2025-03-01 | 111068.585132 |
| 2025-03-02 | 110810.098374 |
| 2025-03-03 | 111521.391589 |
| 2025-03-04 | 111831.84834 |
| 2025-03-05 | 111589.471614 |
| 2025-03-06 | 111836.737547 |
| 2025-03-07 | 112511.859557 |
| 2025-03-08 | 112713.17898 |
| 2025-03-10 | 112717.898639 |
| 2025-03-11 | 114037.344855 |
| 2025-03-12 | 113294.753421 |
| 2025-03-13 | 112875.437176 |
| 2025-03-14 | 113430.934686 |
| 2025-03-15 | 112071.234011 |
| 2025-03-17 | 113834.496332 |
| 2025-03-18 | 115136.42033 |
| 2025-03-19 | 117311.12452 |
| 2025-03-20 | 117321.873315 |
| 2025-03-21 | 118286.178415 |
| 2025-03-22 | 118883.035296 |
| 2025-03-25 | 118663.91558 |
| 2025-03-26 | 118621.816494 |
| 2025-03-27 | 119799.960314 |
| 2025-03-28 | 120481.845915 |
| 2025-03-29 | 120978.298905 |
| 2025-03-30 | 120438.442018 |
| 2025-04-01 | 121297.664156 |
| 2025-04-02 | 122000.817648 |
| 2025-04-03 | 122778.717265 |
| 2025-04-04 | 122564.701867 |
| 2025-04-05 | 125623.749637 |
| 2025-04-06 | 123095.896072 |
| 2025-04-07 | 122550.744086 |
| 2025-04-08 | 127797.756655 |
| 2025-04-09 | 128323.926204 |
| 2025-04-10 | 129884.678278 |
| 2025-04-11 | 135186.912328 |
| 2025-04-12 | 135861.210488 |
| 2025-04-13 | 135001.738402 |
| 2025-04-14 | 137274.101966 |
| 2025-04-15 | 136550.319632 |
| 2025-04-16 | 137166.667189 |
| 2025-04-17 | 139466.006816 |
| 2025-04-18 | 142547.574697 |
| 2025-04-19 | 142576.997158 |
| 2025-04-20 | 142048.637937 |
| 2025-04-21 | 142382.095801 |
| 2025-04-22 | 144249.176774 |
| 2025-04-23 | 144927.78347 |
| 2025-04-24 | 146081.356242 |
| 2025-04-25 | 148917.753245 |
| 2025-04-26 | 150549.683366 |
| 2025-04-27 | 149583.107218 |
| 2025-04-28 | 152593.34516 |
| 2025-04-29 | 154243.755462 |
| 2025-04-30 | 155060.288324 |
| 2025-05-01 | 155402.623778 |
| 2025-05-02 | 156874.417522 |
| 2025-05-03 | 159145.84851 |
| 2025-05-04 | 156846.752153 |
| 2025-05-05 | 159073.532189 |
| 2025-05-06 | 159149.695234 |
| 2025-05-08 | 164234.663423 |
| 2025-05-09 | 165695.244447 |
| 2025-05-10 | 167743.263827 |
| 2025-05-11 | 166929.129644 |
| 2025-05-12 | 166387.599377 |
| 2025-05-13 | 166539.183991 |
| 2025-05-14 | 166853.737357 |
| 2025-05-15 | 167828.350304 |
| 2025-05-17 | 169477.056335 |
| 2025-05-18 | 168536.474172 |
| 2025-05-19 | 169167.220327 |
| 2025-05-20 | 169823.863074 |
| 2025-05-21 | 170228.01274 |
| 2025-05-22 | 170400.027565 |
| 2025-05-23 | 171462.806343 |
| 2025-05-24 | 171459.857146 |
| 2025-05-25 | 171014.190416 |
| 2025-05-26 | 171314.446169 |
| 2025-05-27 | 171274.539754 |
| 2025-05-28 | 171547.487144 |
| 2025-05-29 | 173065.998791 |
| 2025-05-30 | 173427.121214 |
| 2025-05-31 | 174088.776649 |
| 2025-06-01 | 172910.791137 |
| 2025-06-02 | 173816.697483 |
| 2025-06-03 | 174581.347006 |
| 2025-06-04 | 174431.74966 |
| 2025-06-05 | 175024.978084 |
| 2025-06-06 | 176243.632487 |
| 2025-06-07 | 176916.631975 |
| 2025-06-08 | 176116.403443 |
| 2025-06-09 | 176658.288479 |
| 2025-06-10 | 177259.837684 |
| 2025-06-11 | 177708.154628 |
| 2025-06-12 | 179282.392647 |
| 2025-06-13 | 178944.810061 |
| 2025-06-14 | 182295.032279 |
| 2025-06-15 | 179097.638023 |
| 2025-06-16 | 179310.277615 |
| 2025-06-17 | 181305.303822 |
| 2025-06-18 | 178822.12225 |
| 2025-06-19 | 179637.753378 |
| 2025-06-20 | 181015.328763 |
| 2025-06-21 | 184119.54988 |
| 2025-06-22 | 182105.384748 |
| 2025-06-23 | 179622.598048 |
| 2025-06-24 | 183109.091477 |
| 2025-06-25 | 182635.582847 |
| 2025-06-26 | 186706.328213 |
| 2025-06-27 | 188124.98986 |
| 2025-06-28 | 189891.08389 |
| 2025-06-29 | 188072.862788 |
| 2025-06-30 | 188578.710582 |
| 2025-07-01 | 191605.347205 |
| 2025-07-02 | 192733.749019 |
| 2025-07-03 | 194333.399167 |
| 2025-07-04 | 194432.744644 |
| 2025-07-05 | 196701.214723 |
| 2025-07-06 | 196753.024799 |
| 2025-07-07 | 194048.162144 |
| 2025-07-08 | 197608.692627 |
| 2025-07-09 | 198831.434701 |
| 2025-07-10 | 199918.242866 |
| 2025-07-11 | 200942.561458 |
| 2025-07-12 | 203823.009618 |
| 2025-07-13 | 201600.135489 |
| 2025-07-14 | 201631.124812 |
| 2025-07-15 | 202580.810021 |
| 2025-07-16 | 203433.801226 |
| 2025-07-17 | 204059.213442 |
| 2025-07-18 | 205338.236181 |
| 2025-07-19 | 208231.798581 |
| 2025-07-20 | 206265.315911 |
| 2025-07-21 | 205897.588717 |
| 2025-07-22 | 207694.879511 |
| 2025-07-23 | 210971.606539 |
| 2025-07-24 | 213008.31529 |
| 2025-07-25 | 210971.974648 |
| 2025-07-26 | 213382.761607 |
| 2025-07-27 | 211462.704335 |
| 2025-07-28 | 213202.429226 |
| 2025-07-29 | 212850.93081 |
| 2025-07-30 | 214034.759951 |
| 2025-07-31 | 212673.21733 |
| 2025-08-01 | 214047.260306 |
| 2025-08-02 | 218200.748939 |
| 2025-08-03 | 216202.097356 |
| 2025-08-04 | 219908.47384 |
| 2025-08-05 | 219343.00622 |
| 2025-08-06 | 221738.51606 |
| 2025-08-07 | 225067.129758 |
| 2025-08-08 | 227143.727153 |
| 2025-08-09 | 230250.784856 |
| 2025-08-10 | 228982.854645 |
| 2025-08-11 | 229534.853313 |
| 2025-08-12 | 230372.227095 |
| 2025-08-13 | 234629.674807 |
| 2025-08-14 | 235044.244597 |
| 2025-08-15 | 234677.058107 |
| 2025-08-16 | 239219.486405 |
| 2025-08-17 | 237824.319817 |
| 2025-08-18 | 238900.775386 |
| 2025-08-19 | 238103.909295 |
| 2025-08-20 | 240296.224 |
| 2025-08-21 | 241887.491366 |
| 2025-08-22 | 244544.309087 |
| 2025-08-23 | 250716.218013 |
| 2025-08-24 | 249364.34754 |
| 2025-08-25 | 250096.380866 |
| 2025-08-26 | 247174.042786 |
| 2025-08-27 | 247946.149524 |
| 2025-08-28 | 253350.99919 |
| 2025-08-29 | 253977.255158 |
| 2025-08-30 | 259631.374915 |
| 2025-08-31 | 258237.151624 |
| 2025-09-01 | 259279.186404 |
| 2025-09-02 | 259454.99737 |
| 2025-09-03 | 260634.788145 |
| 2025-09-04 | 264783.880504 |
| 2025-09-05 | 267424.415313 |
| 2025-09-06 | 271339.233404 |
| 2025-09-07 | 269784.283774 |
| 2025-09-08 | 270000.768844 |
| 2025-09-09 | 270568.080609 |
| 2025-09-10 | 271571.498592 |
| 2025-09-11 | 273719.530859 |
| 2025-09-13 | 280268.193824 |
| 2025-09-14 | 279259.387456 |
| 2025-09-15 | 278976.825364 |
| 2025-09-16 | 281532.334941 |
| 2025-09-17 | 281726.008064 |
| 2025-09-18 | 282031.257029 |
| 2025-09-19 | 285788.555626 |
| 2025-09-20 | 289656.752711 |
| 2025-09-21 | 288599.15136 |
| 2025-09-22 | 292440.502787 |
| 2025-09-23 | 293215.27043 |
| 2025-09-24 | 293687.714719 |
| 2025-09-25 | 290169.45934 |
| 2025-09-26 | 291775.56068 |
| 2025-09-27 | 298717.658869 |
| 2025-09-28 | 297594.865749 |
| 2025-09-29 | 301531.497807 |
| 2025-09-30 | 301317.459427 |
| 2025-10-01 | 305303.259489 |
| 2025-10-02 | 307896.098485 |
| 2025-10-03 | 311590.576991 |
| 2025-10-04 | 319809.640518 |
| 2025-10-05 | 318277.629778 |
| 2025-10-06 | 317454.219816 |
| 2025-10-07 | 318444.153201 |
| 2025-10-08 | 325530.338894 |
| 2025-10-09 | 324158.065011 |
| 2025-10-10 | 327904.069563 |
| 2025-10-11 | 330849.164576 |
| 2025-10-12 | 330330.499521 |
| 2025-10-13 | 332880.472743 |
| 2025-10-14 | 333156.263237 |
| 2025-10-15 | 339978.836861 |
| 2025-10-16 | 346203.041589 |
| 2025-10-17 | 347777.232 |
| 2025-10-18 | 350096.628861 |
| 2025-10-19 | 349045.77606 |
| 2025-10-20 | 349531.944246 |
| 2025-10-21 | 351711.42088 |
| 2025-10-22 | 355030.378838 |
| 2025-10-23 | 357341.7065 |
| 2025-10-24 | 361450.176738 |
| 2025-10-25 | 364354.8432 |
| 2025-10-26 | 364121.825919 |
| 2025-10-27 | 366925.131751 |
| 2025-10-28 | 363936.042087 |
| 2025-10-29 | 370864.598944 |
| 2025-10-30 | 373543.512732 |
| 2025-10-31 | 376429.769864 |
| 2025-11-01 | 380211.388689 |
| 2025-11-02 | 378811.014419 |
| 2025-11-03 | 378458.470774 |
| 2025-11-04 | 381664.502701 |
| 2025-11-05 | 382058.02827 |
| 2025-11-06 | 383160.637685 |
| 2025-11-07 | 384597.474304 |
| 2025-11-08 | 390265.34925 |
| 2025-11-09 | 385620.464557 |
| 2025-11-10 | 389695.297457 |
| 2025-11-11 | 391050.346078 |
| 2025-11-12 | 389923.579592 |
| 2025-11-13 | 395982.92032 |
| 2025-11-14 | 394909.233579 |
| 2025-11-15 | 396707.785659 |
| 2025-11-16 | 396033.166945 |
| 2025-11-17 | 400088.884182 |
| 2025-11-18 | 401757.496668 |
| 2025-11-19 | 402380.671817 |
| 2025-11-20 | 404281.997992 |
| 2025-11-21 | 406275.805111 |
| 2025-11-22 | 411604.083602 |
| 2025-11-23 | 409181.259627 |
| 2025-11-24 | 413391.208671 |
| 2025-11-25 | 412458.995312 |
| 2025-11-26 | 412575.146107 |
| 2025-11-27 | 413307.532153 |
| 2025-11-28 | 415208.508316 |
| 2025-11-29 | 418443.981529 |
| 2025-11-30 | 417226.931293 |
| 2025-12-01 | 419032.328439 |
| 2025-12-02 | 420986.621175 |
| 2025-12-03 | 418985.094079 |
| 2025-12-04 | 422009.472828 |
| 2025-12-05 | 423421.174636 |
| 2025-12-06 | 434184.751066 |
| 2025-12-07 | 430490.237566 |
| 2025-12-08 | 433045.62297 |
| 2025-12-09 | 434109.956937 |
| 2025-12-11 | 442574.723123 |
| 2025-12-12 | 450585.755261 |
| 2025-12-13 | 452051.001148 |
| 2025-12-14 | 451209.829946 |
| 2025-12-15 | 456327.933822 |
| 2025-12-16 | 458717.417539 |
| 2025-12-17 | 467684.83098 |
| 2025-12-18 | 465789.160271 |
| 2025-12-19 | 477489.590459 |
| 2025-12-20 | 481439.693333 |
| 2025-12-21 | 479072.660274 |
| 2025-12-22 | 485452.317724 |
| 2025-12-23 | 484588.786208 |
| 2025-12-24 | 491941.885725 |
| 2025-12-25 | 492045.350824 |
| 2025-12-26 | 490686.684792 |
| 2025-12-27 | 492735.140958 |
| 2025-12-28 | 492041.158388 |
| 2025-12-29 | 500423.042756 |
| 2025-12-30 | 501181.347713 |
| 2025-12-31 | 500448.085286 |
| 2026-01-01 | 508393.708606 |
| 2026-01-02 | 508971.74577 |
| 2026-01-03 | 511157.303575 |
| 2026-01-04 | 509364.053621 |
| 2026-01-05 | 506766.657625 |
| 2026-01-06 | 512737.917851 |
| 2026-01-07 | 520752.397783 |
| 2026-01-08 | 525123.349757 |
| 2026-01-09 | 537052.93119 |
| 2026-01-10 | 547703.020156 |
| 2026-01-11 | 546852.672212 |
| 2026-01-12 | 551960.048312 |
| 2026-01-13 | 555988.27505 |
| 2026-01-14 | 559051.521956 |
| 2026-01-15 | 568493.961522 |
| 2026-01-16 | 570708.543387 |
| 2026-01-17 | 574466.077613 |
| 2026-01-18 | 573279.699643 |
| 2026-01-19 | 576650.586047 |
| 2026-01-20 | 578070.085025 |
| 2026-01-21 | 580773.637642 |
| 2026-01-22 | 588653.509671 |
| 2026-01-23 | 595921.946693 |
| 2026-01-24 | 599795.589644 |
| 2026-01-25 | 594542.442844 |
| 2026-01-26 | 598275.118338 |
| 2026-01-27 | 606913.20858 |
| 2026-01-28 | 612107.469389 |
| 2026-01-29 | 611040.447922 |
| 2026-01-30 | 614608.656373 |
| 2026-01-31 | 621964.770643 |
| 2026-02-01 | 620638.385291 |
| 2026-02-02 | 609529.529483 |
| 2026-02-03 | 627136.185138 |
| 2026-02-04 | 631858.686645 |
| 2026-02-05 | 641208.860549 |
| 2026-02-06 | 647055.767087 |
| 2026-02-07 | 649752.23379 |
| 2026-02-08 | 648067.497774 |
| 2026-02-09 | 649866.578961 |
| 2026-02-10 | 651820.71801 |
| 2026-02-11 | 652907.504285 |
| 2026-02-13 | 675672.967189 |
| 2026-02-14 | 680966.775476 |
| 2026-02-15 | 676099.985843 |
| 2026-02-16 | 680217.623361 |
| 2026-02-17 | 681735.773186 |
| 2026-02-18 | 683668.492868 |
| 2026-02-19 | 683601.059564 |
| 2026-02-20 | 688124.318169 |
| 2026-02-21 | 693262.482195 |
| 2026-02-22 | 690292.667856 |
| 2026-02-23 | 699930.187582 |
| 2026-02-24 | 700569.555771 |
| 2026-02-25 | 710166.770338 |
| 2026-02-26 | 710715.910113 |
| 2026-02-27 | 714021.151739 |
| 2026-02-28 | 721445.4993 |
| 2026-03-01 | 721145.756809 |
| 2026-03-02 | 719940.776729 |
| 2026-03-03 | 719103.559598 |
| 2026-03-04 | 723383.575033 |
| 2026-03-05 | 725003.857721 |
| 2026-03-06 | 721623.123425 |
| 2026-03-07 | 732746.154766 |
| 2026-03-08 | 730806.777137 |
| 2026-03-09 | 726723.95124 |
| 2026-03-10 | 735397.621628 |
| 2026-03-11 | 736937.636697 |
| 2026-03-12 | 738447.553905 |
| 2026-03-13 | 740851.258466 |
| 2026-03-14 | 740657.892413 |
| 2026-03-15 | 742399.526905 |
| 2026-03-16 | 744206.663583 |
| 2026-03-17 | 750449.577867 |
| 2026-03-18 | 749077.358088 |
| 2026-03-19 | 749469.750266 |
| 2026-03-20 | 757917.175481 |
| 2026-03-21 | 755908.268917 |
| 2026-03-22 | 758549.837827 |
| 2026-03-23 | 763894.882657 |
| 2026-03-24 | 762696.341413 |
| 2026-03-25 | 766692.595232 |
| 2026-03-26 | 770566.560822 |
| 2026-03-27 | 770755.481164 |
| 2026-03-29 | 771099.269218 |
| 2026-03-30 | 775896.111444 |
| 2026-03-31 | 774674.073031 |
| 2026-04-01 | 785299.518089 |
| 2026-04-02 | 780368.965803 |
| 2026-04-03 | 782171.6422 |
| 2026-04-04 | 783716.781488 |
| 2026-04-05 | 784037.715512 |
| 2026-04-06 | 780868.017113 |
| 2026-04-07 | 786173.824077 |
| 2026-04-08 | 795801.85785 |
| 2026-05-12 | 816498.808981 |
| 2026-05-14 | 827086.903454 |
| 2026-05-16 | 835088.502165 |
| 2026-05-17 | 832599.806935 |
| 2026-05-19 | 838129.041263 |
| 2026-05-20 | 840607.833951 |
| 2026-05-21 | 846593.39679 |
| 2026-05-23 | 853817.624368 |
| 2026-05-24 | 851414.868794 |
| 2026-05-25 | 861113.855049 |
| 2026-05-26 | 864827.389184 |
| 2026-05-27 | 873618.723767 |
| 2026-05-28 | 883183.701285 |
| 2026-05-29 | 883655.829858 |
| 2026-05-30 | 895056.466699 |
| 2026-05-31 | 889338.91617 |
| 2026-06-01 | 892059.711714 |
| 2026-06-02 | 903702.078566 |
| 2026-06-03 | 903392.020998 |
| 2026-06-04 | 907118.057373 |
| 2026-06-05 | 914835.935139 |
| 2026-06-06 | 917484.058684 |
| 2026-06-09 | 918475.612745 |
| 2026-06-10 | 920194.309551 |
| 2026-06-11 | 921453.925451 |
| 2026-06-12 | 957296.632367 |
| 2026-06-13 | 957254.752364 |
| 2026-06-14 | 955143.800959 |
| 2026-06-15 | 970120.958028 |
| 2026-06-16 | 980682.872115 |
| 2026-06-17 | 978973.648042 |
| 2026-06-18 | 986996.485219 |
| 2026-06-19 | 998477.373558 |
| 2026-06-20 | 998954.207809 |
| 2026-06-21 | 996449.329702 |
| 2026-06-22 | 993918.478109 |
| 2026-06-23 | 1.010382530842e+06 |
| 2026-06-24 | 1.007578912897e+06 |
| 2026-06-25 | 1.01441941081e+06 |
| 2026-06-26 | 1.01299556302e+06 |
| 2026-06-27 | 1.013232391766e+06 |
| 2026-06-28 | 1.010657841068e+06 |
| 2026-06-29 | 1.01634626761e+06 |
| 2026-06-30 | 1.014307082731e+06 |
| 2026-07-01 | 1.016558794345e+06 |
| 2026-07-03 | 1.049755020003e+06 |
| 2026-07-04 | 1.050027750959e+06 |
| 2026-07-05 | 1.050774976052e+06 |
| 2026-07-06 | 1.047404989621e+06 |
| 2026-07-07 | 1.089521232491e+06 |
| 2026-07-08 | 1.101337032887e+06 |
| 2026-07-09 | 1.123116484674e+06 |
| 2026-07-10 | 1.131003325482e+06 |
| 2026-07-11 | 1.151762623059e+06 |
| 2026-07-12 | 1.149228051051e+06 |
| 2026-07-13 | 1.159495858553e+06 |
| 2026-07-14 | 1.171518679511e+06 |
| 2026-07-15 | 1.172529629714e+06 |
| 2026-07-16 | 1.175692685032e+06 |
| 2026-07-17 | 1.17610937255e+06 |
| 2026-07-18 | 1.189039618144e+06 |
| 2026-07-19 | 1.186587762629e+06 |
| 2026-07-20 | 1.187877487496e+06 |
| 2026-07-21 | 1.188806041049e+06 |
| 2026-07-22 | 1.191976941157e+06 |
| 2026-07-23 | 1.192923694261e+06 |
| 2026-07-24 | 1.194946623366e+06 |
| 2026-07-25 | 1.19682510789e+06 |
| 2026-07-26 | 1.196695159949e+06 |
| 2026-07-27 | 1.2013521262e+06 |
| 2026-07-28 | 1.203326625155e+06 |
| 2026-07-29 | 1.209467682601e+06 |
| 2026-07-30 | 1.208062409971e+06 |
| 2026-07-31 | 1.213773328552e+06 |
| 2026-08-01 | 1.218938867684e+06 |
| 2026-08-02 | 1.214816224461e+06 |
| 2026-08-03 | 1.225387830827e+06 |
| 2026-08-04 | 1.22840433701e+06 |
| 2026-08-05 | 1.241260616433e+06 |
| 2026-08-06 | 1.239699503938e+06 |
| 2026-08-07 | 1.239746394426e+06 |
| 2026-08-08 | 1.24378431354e+06 |
| 2026-08-09 | 1.238508037828e+06 |
| 2026-08-10 | 1.244511945228e+06 |
| 2026-08-11 | 1.235722606772e+06 |
| 2026-08-12 | 1.244140479457e+06 |
| 2026-08-13 | 1.248149828875e+06 |
| 2026-08-14 | 1.249870719419e+06 |
| 2026-08-15 | 1.254225975016e+06 |
| 2026-08-16 | 1.249546767796e+06 |
| 2026-08-17 | 1.253063040731e+06 |
| 2026-08-18 | 1.249235464788e+06 |
| 2026-08-20 | 1.254756890975e+06 |
| 2026-08-21 | 1.257027634865e+06 |
| 2026-08-22 | 1.259664647702e+06 |
| 2026-08-23 | 1.258216421219e+06 |
| 2026-08-24 | 1.265213137305e+06 |
| 2026-08-25 | 1.26937354411e+06 |
| 2026-08-26 | 1.271719347938e+06 |
| 2026-08-27 | 1.27166679256e+06 |
| 2026-08-28 | 1.269541519626e+06 |
| 2026-08-29 | 1.269275295194e+06 |
| 2026-08-30 | 1.267166838456e+06 |
| 2026-08-31 | 1.268987634686e+06 |
| 2026-09-01 | 1.275239882979e+06 |
| 2026-09-02 | 1.278876434569e+06 |
| 2026-09-03 | 1.281627133272e+06 |
| 2026-09-04 | 1.281963057292e+06 |
| 2026-09-05 | 1.28554025357e+06 |
| 2026-09-06 | 1.28447685907e+06 |
| 2026-09-07 | 1.291337281938e+06 |
| 2026-09-08 | 1.294748899117e+06 |
| 2026-09-09 | 1.305053094314e+06 |
| 2026-09-10 | 1.308013090821e+06 |
| 2026-09-11 | 1.310764916056e+06 |
| 2026-09-12 | 1.3349194385e+06 |
| 2026-09-13 | 1.322505091521e+06 |
| 2026-09-14 | 1.315179001366e+06 |
| 2026-09-15 | 1.333590399559e+06 |
| 2026-09-16 | 1.336311054298e+06 |
| 2026-09-17 | 1.348730254545e+06 |
| 2026-09-19 | 1.34691161252e+06 |
| 2026-09-20 | 1.346759081101e+06 |
| 2026-09-21 | 1.350357069659e+06 |
| 2026-09-22 | 1.36165843322e+06 |
| 2026-09-23 | 1.361790425682e+06 |
| 2026-09-24 | 1.35900872761e+06 |
| 2026-09-25 | 1.365771911134e+06 |
| 2026-09-26 | 1.367864662601e+06 |
| 2026-09-27 | 1.364439966617e+06 |
| 2026-09-28 | 1.368056061664e+06 |
| 2026-09-30 | 1.368698227757e+06 |
| 2026-10-02 | 1.382799435669e+06 |
| 2026-10-03 | 1.384570790608e+06 |
| 2026-10-05 | 1.383523986387e+06 |
| 2026-10-06 | 1.387824286599e+06 |
| 2026-10-07 | 1.385763671401e+06 |
| 2026-10-08 | 1.38606256831e+06 |
| 2026-10-09 | 1.39119466353e+06 |
| 2026-10-10 | 1.394500870574e+06 |
| 2026-10-11 | 1.390295279414e+06 |
| 2026-10-12 | 1.394774983257e+06 |
| 2026-10-13 | 1.393398683238e+06 |
| 2026-10-14 | 1.39234594981e+06 |
| 2026-10-15 | 1.391283399679e+06 |
| 2026-10-16 | 1.394670619742e+06 |
| 2026-10-17 | 1.393664867583e+06 |
| 2026-10-18 | 1.391630872159e+06 |
| 2026-10-19 | 1.395744580622e+06 |
| 2026-10-20 | 1.393848311262e+06 |
| 2026-10-21 | 1.391083846863e+06 |
| 2026-10-22 | 1.386784897517e+06 |
| 2026-10-23 | 1.386420436968e+06 |
| 2026-10-24 | 1.389316975022e+06 |
| 2026-10-25 | 1.38837990299e+06 |
| 2026-10-26 | 1.379196341776e+06 |
| 2026-10-27 | 1.381850600344e+06 |
| 2026-10-28 | 1.386084495169e+06 |
| 2026-10-29 | 1.389897294918e+06 |
| 2026-10-30 | 1.394050588487e+06 |
| 2026-10-31 | 1.392565658273e+06 |
High
1395744.58
Low
72837.01
Average
505722.40
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/VEF API questions
How do I get the PHP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/VEF rate in rates.VEF.
How far back does PHP/VEF historical data go?
Daily PHP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.