PHP to UZS exchange rate API
Philippine Peso to Uzbekistan Sum · quoted 2026-10-31
188.2881
▼ +14.27% over 2Y
1 PHP = 188.2881 UZS · 1 UZS = 0.005311 PHP · Get this rate via the API
1 PHP buys 188.2881 UZS as of 2026-10-31, so 1 UZS buys 0.005311 PHP. Over the last 2 years, PHP/UZS traded between 185.2313 and 233.9664, averaged 210.2020 and fell 14.27%. The API holds daily PHP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 219.621587 |
| 2024-11-01 | 219.025071 |
| 2024-11-02 | 219.590652 |
| 2024-11-03 | 217.56529 |
| 2024-11-04 | 218.473707 |
| 2024-11-05 | 219.184983 |
| 2024-11-06 | 217.429521 |
| 2024-11-07 | 218.417829 |
| 2024-11-08 | 219.775948 |
| 2024-11-09 | 219.399994 |
| 2024-11-10 | 218.307789 |
| 2024-11-11 | 219.270173 |
| 2024-11-12 | 218.806317 |
| 2024-11-13 | 218.380147 |
| 2024-11-14 | 217.939043 |
| 2024-11-15 | 217.977969 |
| 2024-11-16 | 218.407918 |
| 2024-11-17 | 217.051344 |
| 2024-11-18 | 218.510648 |
| 2024-11-19 | 217.608221 |
| 2024-11-20 | 217.416163 |
| 2024-11-21 | 217.438944 |
| 2024-11-22 | 218.152474 |
| 2024-11-23 | 217.735839 |
| 2024-11-24 | 216.942317 |
| 2024-11-25 | 217.423645 |
| 2024-11-26 | 217.651552 |
| 2024-11-27 | 218.516681 |
| 2024-11-28 | 218.422866 |
| 2024-11-29 | 219.00863 |
| 2024-11-30 | 219.636707 |
| 2024-12-01 | 218.250359 |
| 2024-12-02 | 218.583742 |
| 2024-12-03 | 219.414774 |
| 2024-12-04 | 220.614112 |
| 2024-12-05 | 221.960037 |
| 2024-12-06 | 222.233517 |
| 2024-12-07 | 221.706806 |
| 2024-12-08 | 221.346417 |
| 2024-12-09 | 221.748557 |
| 2024-12-10 | 221.950284 |
| 2024-12-11 | 220.339642 |
| 2024-12-12 | 220.287501 |
| 2024-12-13 | 219.839169 |
| 2024-12-14 | 219.478856 |
| 2024-12-15 | 218.742293 |
| 2024-12-16 | 218.528465 |
| 2024-12-17 | 217.324339 |
| 2024-12-18 | 217.988725 |
| 2024-12-19 | 217.580782 |
| 2024-12-20 | 216.843699 |
| 2024-12-21 | 218.980339 |
| 2024-12-22 | 218.1225 |
| 2024-12-23 | 218.953609 |
| 2024-12-24 | 219.413925 |
| 2024-12-25 | 219.375163 |
| 2024-12-26 | 221.015613 |
| 2024-12-27 | 221.340368 |
| 2024-12-28 | 222.702334 |
| 2024-12-29 | 222.695596 |
| 2024-12-30 | 222.674061 |
| 2024-12-31 | 222.087924 |
| 2025-01-01 | 220.717301 |
| 2025-01-02 | 222.213314 |
| 2025-01-03 | 221.657591 |
| 2025-01-04 | 221.885252 |
| 2025-01-05 | 221.786549 |
| 2025-01-06 | 222.338223 |
| 2025-01-07 | 222.116142 |
| 2025-01-08 | 221.330287 |
| 2025-01-09 | 221.768457 |
| 2025-01-10 | 221.874625 |
| 2025-01-11 | 220.230239 |
| 2025-01-12 | 221.211419 |
| 2025-01-13 | 220.723849 |
| 2025-01-14 | 220.590168 |
| 2025-01-15 | 221.512829 |
| 2025-01-16 | 221.407173 |
| 2025-01-17 | 221.605234 |
| 2025-01-18 | 221.401595 |
| 2025-01-19 | 220.752661 |
| 2025-01-20 | 221.753218 |
| 2025-01-21 | 221.668749 |
| 2025-01-22 | 222.116441 |
| 2025-01-23 | 221.144551 |
| 2025-01-24 | 222.385291 |
| 2025-01-25 | 222.57664 |
| 2025-01-26 | 221.966572 |
| 2025-01-27 | 222.118471 |
| 2025-01-28 | 221.76633 |
| 2025-01-29 | 221.83237 |
| 2025-01-30 | 222.294255 |
| 2025-01-31 | 222.268456 |
| 2025-02-01 | 222.053254 |
| 2025-02-02 | 221.513671 |
| 2025-02-03 | 221.403825 |
| 2025-02-04 | 223.286997 |
| 2025-02-05 | 223.588782 |
| 2025-02-06 | 223.533692 |
| 2025-02-07 | 223.846251 |
| 2025-02-08 | 223.465275 |
| 2025-02-09 | 223.007436 |
| 2025-02-10 | 223.780737 |
| 2025-02-11 | 223.479855 |
| 2025-02-12 | 223.622735 |
| 2025-02-13 | 224.008622 |
| 2025-02-14 | 225.118799 |
| 2025-02-15 | 224.989655 |
| 2025-02-16 | 224.445988 |
| 2025-02-17 | 223.938033 |
| 2025-02-18 | 223.218368 |
| 2025-02-19 | 223.09594 |
| 2025-02-20 | 223.949834 |
| 2025-02-21 | 223.551489 |
| 2025-02-22 | 223.240266 |
| 2025-02-23 | 222.731908 |
| 2025-02-24 | 223.065228 |
| 2025-02-25 | 222.77775 |
| 2025-02-26 | 222.921992 |
| 2025-02-27 | 222.799312 |
| 2025-02-28 | 224.25197 |
| 2025-03-01 | 222.470885 |
| 2025-03-02 | 221.573813 |
| 2025-03-03 | 224.404912 |
| 2025-03-04 | 226.716931 |
| 2025-03-05 | 227.401108 |
| 2025-03-06 | 225.059195 |
| 2025-03-07 | 224.836385 |
| 2025-03-08 | 225.63624 |
| 2025-03-09 | 225.762713 |
| 2025-03-10 | 225.473237 |
| 2025-03-11 | 225.955348 |
| 2025-03-12 | 225.821377 |
| 2025-03-13 | 225.410079 |
| 2025-03-14 | 226.422252 |
| 2025-03-15 | 225.987012 |
| 2025-03-16 | 225.399074 |
| 2025-03-17 | 225.969046 |
| 2025-03-18 | 226.045814 |
| 2025-03-19 | 226.229376 |
| 2025-03-20 | 225.615707 |
| 2025-03-21 | 226.281108 |
| 2025-03-22 | 225.875022 |
| 2025-03-23 | 224.584201 |
| 2025-03-25 | 225.44153 |
| 2025-03-26 | 224.672212 |
| 2025-03-27 | 225.080809 |
| 2025-03-28 | 225.757371 |
| 2025-03-29 | 224.995228 |
| 2025-03-30 | 224.515171 |
| 2025-03-31 | 225.521637 |
| 2025-04-01 | 225.373969 |
| 2025-04-02 | 225.891893 |
| 2025-04-03 | 226.65119 |
| 2025-04-04 | 226.147268 |
| 2025-04-05 | 225.660633 |
| 2025-04-06 | 225.840618 |
| 2025-04-07 | 226.208382 |
| 2025-04-08 | 226.320245 |
| 2025-04-09 | 224.746469 |
| 2025-04-10 | 226.223221 |
| 2025-04-11 | 227.158977 |
| 2025-04-12 | 226.952291 |
| 2025-04-13 | 227.146176 |
| 2025-04-14 | 227.115112 |
| 2025-04-15 | 227.663942 |
| 2025-04-16 | 228.761525 |
| 2025-04-17 | 228.935822 |
| 2025-04-18 | 228.816326 |
| 2025-04-19 | 228.367419 |
| 2025-04-20 | 227.996832 |
| 2025-04-21 | 228.187173 |
| 2025-04-22 | 228.312188 |
| 2025-04-23 | 228.955518 |
| 2025-04-24 | 229.103548 |
| 2025-04-25 | 229.918734 |
| 2025-04-26 | 230.329267 |
| 2025-04-27 | 229.717634 |
| 2025-04-28 | 229.537467 |
| 2025-04-29 | 230.742347 |
| 2025-04-30 | 231.925449 |
| 2025-05-01 | 231.394599 |
| 2025-05-02 | 232.983566 |
| 2025-05-03 | 232.375534 |
| 2025-05-04 | 231.638107 |
| 2025-05-05 | 232.04921 |
| 2025-05-06 | 231.994706 |
| 2025-05-08 | 232.086684 |
| 2025-05-09 | 232.753508 |
| 2025-05-10 | 232.860276 |
| 2025-05-11 | 232.669828 |
| 2025-05-12 | 230.752799 |
| 2025-05-13 | 231.187318 |
| 2025-05-14 | 231.472929 |
| 2025-05-15 | 231.764492 |
| 2025-05-17 | 231.967975 |
| 2025-05-18 | 232.184671 |
| 2025-05-19 | 232.152634 |
| 2025-05-20 | 231.595122 |
| 2025-05-21 | 231.963579 |
| 2025-05-22 | 232.019293 |
| 2025-05-23 | 233.966369 |
| 2025-05-24 | 233.252766 |
| 2025-05-25 | 232.831045 |
| 2025-05-26 | 232.747782 |
| 2025-05-27 | 232.544267 |
| 2025-05-28 | 232.731315 |
| 2025-05-29 | 231.085984 |
| 2025-05-30 | 230.306747 |
| 2025-05-31 | 229.165582 |
| 2025-06-01 | 228.512787 |
| 2025-06-02 | 230.968108 |
| 2025-06-03 | 229.844895 |
| 2025-06-04 | 230.327164 |
| 2025-06-05 | 230.826299 |
| 2025-06-06 | 229.841355 |
| 2025-06-07 | 228.901228 |
| 2025-06-08 | 229.895533 |
| 2025-06-09 | 229.438096 |
| 2025-06-10 | 228.444214 |
| 2025-06-11 | 227.306495 |
| 2025-06-12 | 226.998684 |
| 2025-06-13 | 225.292065 |
| 2025-06-14 | 228.303845 |
| 2025-06-15 | 226.001056 |
| 2025-06-16 | 225.373462 |
| 2025-06-17 | 226.070139 |
| 2025-06-18 | 221.672413 |
| 2025-06-19 | 220.76202 |
| 2025-06-20 | 220.045556 |
| 2025-06-21 | 218.711909 |
| 2025-06-22 | 219.262811 |
| 2025-06-23 | 217.744305 |
| 2025-06-24 | 218.849713 |
| 2025-06-25 | 220.077695 |
| 2025-06-26 | 220.849573 |
| 2025-06-27 | 221.870889 |
| 2025-06-28 | 223.300006 |
| 2025-06-29 | 222.088465 |
| 2025-06-30 | 223.54735 |
| 2025-07-01 | 224.83277 |
| 2025-07-02 | 225.326972 |
| 2025-07-03 | 224.113215 |
| 2025-07-04 | 223.005857 |
| 2025-07-05 | 222.857831 |
| 2025-07-06 | 222.147295 |
| 2025-07-07 | 221.971997 |
| 2025-07-08 | 222.98068 |
| 2025-07-09 | 224.452185 |
| 2025-07-10 | 223.75531 |
| 2025-07-11 | 224.237147 |
| 2025-07-12 | 223.888606 |
| 2025-07-13 | 223.212134 |
| 2025-07-14 | 222.900189 |
| 2025-07-15 | 223.158525 |
| 2025-07-16 | 223.116056 |
| 2025-07-17 | 222.846074 |
| 2025-07-18 | 222.495427 |
| 2025-07-19 | 221.046166 |
| 2025-07-20 | 221.19 |
| 2025-07-21 | 220.699969 |
| 2025-07-22 | 221.874477 |
| 2025-07-23 | 222.604694 |
| 2025-07-24 | 224.742877 |
| 2025-07-25 | 222.16702 |
| 2025-07-26 | 220.641266 |
| 2025-07-27 | 221.010776 |
| 2025-07-28 | 220.681742 |
| 2025-07-29 | 219.085913 |
| 2025-07-30 | 218.067494 |
| 2025-07-31 | 216.204473 |
| 2025-08-01 | 217.498824 |
| 2025-08-02 | 220.47477 |
| 2025-08-03 | 218.506206 |
| 2025-08-04 | 222.268449 |
| 2025-08-05 | 219.512692 |
| 2025-08-06 | 219.024507 |
| 2025-08-07 | 218.626742 |
| 2025-08-08 | 221.156454 |
| 2025-08-09 | 222.324716 |
| 2025-08-10 | 220.463023 |
| 2025-08-11 | 221.423259 |
| 2025-08-12 | 221.247313 |
| 2025-08-13 | 221.497953 |
| 2025-08-14 | 219.967373 |
| 2025-08-15 | 220.404844 |
| 2025-08-16 | 219.931067 |
| 2025-08-17 | 220.110366 |
| 2025-08-18 | 220.610799 |
| 2025-08-19 | 219.159303 |
| 2025-08-20 | 219.653877 |
| 2025-08-21 | 218.887234 |
| 2025-08-22 | 218.921701 |
| 2025-08-23 | 218.52636 |
| 2025-08-24 | 219.485218 |
| 2025-08-25 | 217.602073 |
| 2025-08-26 | 217.276749 |
| 2025-08-27 | 215.417993 |
| 2025-08-28 | 218.057278 |
| 2025-08-29 | 217.559709 |
| 2025-08-30 | 218.62667 |
| 2025-08-31 | 218.093715 |
| 2025-09-01 | 218.246299 |
| 2025-09-02 | 217.185842 |
| 2025-09-03 | 216.979845 |
| 2025-09-04 | 217.180566 |
| 2025-09-05 | 218.189389 |
| 2025-09-06 | 220.526452 |
| 2025-09-07 | 219.013865 |
| 2025-09-08 | 220.003451 |
| 2025-09-09 | 219.333375 |
| 2025-09-10 | 216.558896 |
| 2025-09-11 | 216.292994 |
| 2025-09-13 | 217.574763 |
| 2025-09-14 | 217.663292 |
| 2025-09-15 | 217.665813 |
| 2025-09-16 | 217.642877 |
| 2025-09-17 | 216.428936 |
| 2025-09-18 | 215.533951 |
| 2025-09-19 | 215.590669 |
| 2025-09-20 | 216.045761 |
| 2025-09-21 | 215.577852 |
| 2025-09-22 | 216.89146 |
| 2025-09-23 | 214.533414 |
| 2025-09-24 | 212.487076 |
| 2025-09-25 | 209.684904 |
| 2025-09-26 | 210.474386 |
| 2025-09-27 | 209.437466 |
| 2025-09-28 | 209.188098 |
| 2025-09-29 | 208.737995 |
| 2025-09-30 | 208.091925 |
| 2025-10-01 | 208.128231 |
| 2025-10-02 | 208.070379 |
| 2025-10-03 | 208.948956 |
| 2025-10-04 | 208.312344 |
| 2025-10-05 | 208.349073 |
| 2025-10-06 | 207.118476 |
| 2025-10-07 | 207.275601 |
| 2025-10-08 | 207.466715 |
| 2025-10-09 | 207.250615 |
| 2025-10-10 | 207.773328 |
| 2025-10-11 | 207.216325 |
| 2025-10-12 | 207.702105 |
| 2025-10-13 | 207.989777 |
| 2025-10-14 | 208.859699 |
| 2025-10-15 | 208.996627 |
| 2025-10-16 | 210.015518 |
| 2025-10-17 | 209.562181 |
| 2025-10-18 | 210.260536 |
| 2025-10-19 | 208.717838 |
| 2025-10-20 | 208.978243 |
| 2025-10-21 | 207.412505 |
| 2025-10-22 | 207.180892 |
| 2025-10-23 | 205.560867 |
| 2025-10-24 | 206.520939 |
| 2025-10-25 | 205.431484 |
| 2025-10-26 | 206.262252 |
| 2025-10-27 | 205.829435 |
| 2025-10-28 | 203.902531 |
| 2025-10-29 | 205.183968 |
| 2025-10-30 | 203.674883 |
| 2025-10-31 | 204.356904 |
| 2025-11-01 | 204.881466 |
| 2025-11-02 | 204.066853 |
| 2025-11-03 | 204.213785 |
| 2025-11-04 | 205.387878 |
| 2025-11-05 | 203.67407 |
| 2025-11-06 | 203.69193 |
| 2025-11-07 | 203.186209 |
| 2025-11-08 | 204.524617 |
| 2025-11-09 | 203.526786 |
| 2025-11-10 | 204.257898 |
| 2025-11-11 | 203.902033 |
| 2025-11-12 | 202.618999 |
| 2025-11-13 | 203.706962 |
| 2025-11-14 | 203.478301 |
| 2025-11-15 | 204.407636 |
| 2025-11-16 | 202.860137 |
| 2025-11-17 | 204.112741 |
| 2025-11-18 | 204.689053 |
| 2025-11-19 | 202.967584 |
| 2025-11-20 | 201.75834 |
| 2025-11-21 | 202.032594 |
| 2025-11-22 | 202.350058 |
| 2025-11-23 | 202.478556 |
| 2025-11-24 | 203.027606 |
| 2025-11-25 | 204.142751 |
| 2025-11-26 | 202.712497 |
| 2025-11-27 | 202.074608 |
| 2025-11-28 | 202.609022 |
| 2025-11-29 | 203.591245 |
| 2025-11-30 | 202.643333 |
| 2025-12-01 | 202.867849 |
| 2025-12-02 | 202.739578 |
| 2025-12-03 | 201.909902 |
| 2025-12-04 | 203.107008 |
| 2025-12-05 | 202.370937 |
| 2025-12-06 | 203.804509 |
| 2025-12-07 | 202.924393 |
| 2025-12-08 | 202.963314 |
| 2025-12-09 | 202.412293 |
| 2025-12-11 | 202.857773 |
| 2025-12-12 | 203.677322 |
| 2025-12-13 | 203.690106 |
| 2025-12-14 | 203.522256 |
| 2025-12-15 | 204.404151 |
| 2025-12-16 | 206.623053 |
| 2025-12-17 | 206.314748 |
| 2025-12-18 | 205.852254 |
| 2025-12-19 | 205.23009 |
| 2025-12-20 | 205.353477 |
| 2025-12-21 | 203.882231 |
| 2025-12-22 | 204.690056 |
| 2025-12-23 | 203.68569 |
| 2025-12-24 | 205.195057 |
| 2025-12-25 | 205.192777 |
| 2025-12-26 | 204.840296 |
| 2025-12-27 | 205.742164 |
| 2025-12-28 | 204.729825 |
| 2025-12-29 | 205.20542 |
| 2025-12-30 | 204.185781 |
| 2025-12-31 | 204.049262 |
| 2026-01-01 | 203.982266 |
| 2026-01-02 | 204.229009 |
| 2026-01-03 | 204.341137 |
| 2026-01-04 | 203.424557 |
| 2026-01-05 | 203.586816 |
| 2026-01-06 | 202.128328 |
| 2026-01-07 | 201.923474 |
| 2026-01-08 | 203.2748 |
| 2026-01-09 | 203.849158 |
| 2026-01-10 | 204.706957 |
| 2026-01-11 | 204.234303 |
| 2026-01-12 | 204.014534 |
| 2026-01-13 | 203.557136 |
| 2026-01-14 | 203.24236 |
| 2026-01-15 | 202.06007 |
| 2026-01-16 | 201.759056 |
| 2026-01-17 | 201.219789 |
| 2026-01-18 | 200.999545 |
| 2026-01-19 | 200.972356 |
| 2026-01-20 | 202.724503 |
| 2026-01-21 | 203.657015 |
| 2026-01-22 | 204.359262 |
| 2026-01-23 | 205.584681 |
| 2026-01-24 | 204.372303 |
| 2026-01-25 | 204.014754 |
| 2026-01-26 | 203.658118 |
| 2026-01-27 | 204.660099 |
| 2026-01-28 | 206.444973 |
| 2026-01-29 | 205.574566 |
| 2026-01-30 | 206.088465 |
| 2026-01-31 | 207.786965 |
| 2026-02-01 | 207.085662 |
| 2026-02-02 | 208.361054 |
| 2026-02-03 | 207.211741 |
| 2026-02-04 | 207.718755 |
| 2026-02-05 | 209.044578 |
| 2026-02-06 | 209.93832 |
| 2026-02-07 | 210.37329 |
| 2026-02-08 | 209.771409 |
| 2026-02-09 | 210.292011 |
| 2026-02-10 | 210.39274 |
| 2026-02-11 | 210.585312 |
| 2026-02-12 | 212.829544 |
| 2026-02-13 | 212.103997 |
| 2026-02-14 | 210.269654 |
| 2026-02-15 | 210.488109 |
| 2026-02-16 | 211.053522 |
| 2026-02-17 | 211.069551 |
| 2026-02-18 | 209.963759 |
| 2026-02-19 | 209.009734 |
| 2026-02-20 | 208.976069 |
| 2026-02-21 | 209.570991 |
| 2026-02-22 | 209.80205 |
| 2026-02-23 | 211.455701 |
| 2026-02-24 | 211.87693 |
| 2026-02-25 | 211.928384 |
| 2026-02-26 | 210.666283 |
| 2026-02-27 | 210.404539 |
| 2026-02-28 | 211.163129 |
| 2026-03-01 | 210.645025 |
| 2026-03-02 | 208.843079 |
| 2026-03-03 | 208.807238 |
| 2026-03-04 | 208.820582 |
| 2026-03-05 | 207.866722 |
| 2026-03-06 | 205.494117 |
| 2026-03-07 | 206.290721 |
| 2026-03-08 | 206.253808 |
| 2026-03-09 | 204.419032 |
| 2026-03-10 | 205.817076 |
| 2026-03-11 | 205.292173 |
| 2026-03-12 | 205.203326 |
| 2026-03-13 | 203.696961 |
| 2026-03-14 | 202.173707 |
| 2026-03-15 | 201.904529 |
| 2026-03-16 | 202.642092 |
| 2026-03-17 | 202.954385 |
| 2026-03-18 | 201.767449 |
| 2026-03-19 | 203.317177 |
| 2026-03-20 | 203.311468 |
| 2026-03-21 | 202.354332 |
| 2026-03-22 | 203.391263 |
| 2026-03-23 | 204.277248 |
| 2026-03-24 | 202.183569 |
| 2026-03-25 | 202.793618 |
| 2026-03-26 | 202.717383 |
| 2026-03-27 | 201.212273 |
| 2026-03-28 | 201.567709 |
| 2026-03-29 | 201.064399 |
| 2026-03-30 | 200.85689 |
| 2026-03-31 | 201.405347 |
| 2026-04-01 | 202.919243 |
| 2026-04-02 | 200.436318 |
| 2026-04-03 | 200.793914 |
| 2026-04-04 | 201.676614 |
| 2026-04-05 | 201.688924 |
| 2026-04-06 | 200.14144 |
| 2026-04-07 | 201.872221 |
| 2026-04-08 | 205.263218 |
| 2026-04-09 | 204.49545 |
| 2026-04-10 | 204.183952 |
| 2026-04-11 | 203.084673 |
| 2026-04-12 | 202.23778 |
| 2026-04-13 | 201.639306 |
| 2026-04-14 | 203.066609 |
| 2026-04-15 | 202.192213 |
| 2026-04-16 | 202.721855 |
| 2026-04-17 | 202.498795 |
| 2026-04-18 | 203.730313 |
| 2026-04-19 | 202.884494 |
| 2026-04-20 | 203.360047 |
| 2026-04-21 | 201.981449 |
| 2026-04-22 | 200.748349 |
| 2026-04-23 | 201.441018 |
| 2026-04-24 | 198.664915 |
| 2026-04-25 | 198.574774 |
| 2026-04-26 | 197.027611 |
| 2026-04-27 | 197.419492 |
| 2026-04-28 | 197.483801 |
| 2026-04-29 | 195.936016 |
| 2026-04-30 | 196.069231 |
| 2026-05-01 | 193.886521 |
| 2026-05-02 | 194.976292 |
| 2026-05-03 | 194.372061 |
| 2026-05-04 | 193.856334 |
| 2026-05-05 | 194.747652 |
| 2026-05-06 | 197.917934 |
| 2026-05-07 | 200.00099 |
| 2026-05-08 | 200.996556 |
| 2026-05-09 | 200.528671 |
| 2026-05-10 | 199.387422 |
| 2026-05-11 | 198.556211 |
| 2026-05-12 | 197.79975 |
| 2026-05-14 | 196.337445 |
| 2026-05-15 | 195.237238 |
| 2026-05-16 | 194.415499 |
| 2026-05-17 | 193.968287 |
| 2026-05-18 | 194.510893 |
| 2026-05-19 | 194.941652 |
| 2026-05-20 | 195.027505 |
| 2026-05-21 | 196.217781 |
| 2026-05-23 | 194.752783 |
| 2026-05-24 | 193.974341 |
| 2026-05-25 | 195.429356 |
| 2026-05-26 | 195.083255 |
| 2026-05-27 | 195.77494 |
| 2026-05-28 | 194.999933 |
| 2026-05-29 | 195.060822 |
| 2026-05-30 | 195.384656 |
| 2026-05-31 | 194.61508 |
| 2026-06-01 | 194.591543 |
| 2026-06-02 | 193.910863 |
| 2026-06-03 | 193.212213 |
| 2026-06-04 | 193.905937 |
| 2026-06-05 | 194.931781 |
| 2026-06-06 | 195.122025 |
| 2026-06-09 | 195.589662 |
| 2026-06-10 | 196.325414 |
| 2026-06-11 | 196.712401 |
| 2026-06-12 | 197.331211 |
| 2026-06-13 | 197.737167 |
| 2026-06-14 | 196.81608 |
| 2026-06-15 | 198.766934 |
| 2026-06-16 | 199.030671 |
| 2026-06-17 | 198.710729 |
| 2026-06-18 | 199.052122 |
| 2026-06-19 | 198.744752 |
| 2026-06-20 | 198.566171 |
| 2026-06-21 | 198.139603 |
| 2026-06-22 | 197.484728 |
| 2026-06-23 | 196.767226 |
| 2026-06-24 | 195.855307 |
| 2026-06-25 | 196.845672 |
| 2026-06-26 | 196.095215 |
| 2026-06-27 | 196.630468 |
| 2026-06-28 | 195.435999 |
| 2026-06-29 | 196.5046 |
| 2026-06-30 | 196.498343 |
| 2026-07-01 | 195.268065 |
| 2026-07-02 | 193.783546 |
| 2026-07-03 | 193.959645 |
| 2026-07-04 | 195.376161 |
| 2026-07-05 | 194.583749 |
| 2026-07-06 | 194.529752 |
| 2026-07-07 | 195.837121 |
| 2026-07-08 | 195.746262 |
| 2026-07-09 | 194.852074 |
| 2026-07-10 | 194.967496 |
| 2026-07-11 | 195.737339 |
| 2026-07-12 | 195.945239 |
| 2026-07-13 | 196.35854 |
| 2026-07-14 | 196.55815 |
| 2026-07-15 | 195.637841 |
| 2026-07-16 | 195.299915 |
| 2026-07-17 | 196.225194 |
| 2026-07-18 | 195.013537 |
| 2026-07-19 | 195.000325 |
| 2026-07-20 | 194.894708 |
| 2026-07-21 | 193.880633 |
| 2026-07-22 | 194.08915 |
| 2026-07-23 | 194.995364 |
| 2026-07-24 | 194.935253 |
| 2026-07-25 | 194.591246 |
| 2026-07-26 | 194.200136 |
| 2026-07-27 | 195.313639 |
| 2026-07-28 | 195.025532 |
| 2026-07-29 | 196.07923 |
| 2026-07-30 | 195.090286 |
| 2026-07-31 | 195.92192 |
| 2026-08-01 | 195.041213 |
| 2026-08-02 | 194.948992 |
| 2026-08-03 | 195.667344 |
| 2026-08-04 | 196.618302 |
| 2026-08-05 | 196.019847 |
| 2026-08-06 | 195.328271 |
| 2026-08-07 | 195.989621 |
| 2026-08-08 | 196.302158 |
| 2026-08-09 | 195.927302 |
| 2026-08-10 | 196.193493 |
| 2026-08-11 | 194.951832 |
| 2026-08-12 | 194.769176 |
| 2026-08-13 | 194.760438 |
| 2026-08-14 | 194.632573 |
| 2026-08-15 | 193.646608 |
| 2026-08-16 | 193.238571 |
| 2026-08-17 | 193.537977 |
| 2026-08-18 | 192.362895 |
| 2026-08-20 | 190.276796 |
| 2026-08-21 | 192.090411 |
| 2026-08-22 | 192.524972 |
| 2026-08-23 | 191.699676 |
| 2026-08-24 | 191.971456 |
| 2026-08-25 | 191.285871 |
| 2026-08-26 | 190.916987 |
| 2026-08-27 | 191.074886 |
| 2026-08-28 | 189.654729 |
| 2026-08-29 | 189.818613 |
| 2026-08-30 | 189.561154 |
| 2026-08-31 | 189.649143 |
| 2026-09-01 | 189.202422 |
| 2026-09-02 | 188.90668 |
| 2026-09-03 | 188.65469 |
| 2026-09-04 | 188.021251 |
| 2026-09-05 | 188.039412 |
| 2026-09-06 | 187.819096 |
| 2026-09-07 | 188.041707 |
| 2026-09-08 | 188.31931 |
| 2026-09-09 | 188.972693 |
| 2026-09-10 | 188.71213 |
| 2026-09-11 | 188.197588 |
| 2026-09-12 | 188.357939 |
| 2026-09-13 | 187.362333 |
| 2026-09-14 | 186.740286 |
| 2026-09-15 | 186.8153 |
| 2026-09-16 | 187.65304 |
| 2026-09-17 | 187.905789 |
| 2026-09-18 | 188.287742 |
| 2026-09-19 | 188.218728 |
| 2026-09-20 | 188.161235 |
| 2026-09-21 | 188.48008 |
| 2026-09-22 | 188.863302 |
| 2026-09-23 | 188.457417 |
| 2026-09-24 | 188.388582 |
| 2026-09-25 | 189.117494 |
| 2026-09-26 | 189.381461 |
| 2026-09-27 | 189.027186 |
| 2026-09-28 | 188.082785 |
| 2026-09-30 | 188.688788 |
| 2026-10-02 | 188.995564 |
| 2026-10-03 | 189.053154 |
| 2026-10-05 | 187.912535 |
| 2026-10-06 | 187.488946 |
| 2026-10-07 | 187.445653 |
| 2026-10-08 | 187.133514 |
| 2026-10-09 | 188.558638 |
| 2026-10-10 | 189.364497 |
| 2026-10-11 | 189.086809 |
| 2026-10-12 | 189.436688 |
| 2026-10-13 | 189.565931 |
| 2026-10-14 | 189.376844 |
| 2026-10-15 | 189.039695 |
| 2026-10-16 | 190.32919 |
| 2026-10-17 | 191.667914 |
| 2026-10-18 | 191.105748 |
| 2026-10-19 | 191.830481 |
| 2026-10-20 | 190.111149 |
| 2026-10-21 | 189.709159 |
| 2026-10-22 | 188.204192 |
| 2026-10-23 | 187.106556 |
| 2026-10-24 | 187.451624 |
| 2026-10-25 | 186.15484 |
| 2026-10-26 | 185.231349 |
| 2026-10-27 | 186.737989 |
| 2026-10-28 | 186.59231 |
| 2026-10-29 | 188.025746 |
| 2026-10-30 | 189.030456 |
| 2026-10-31 | 188.28807 |
High
233.9664
Low
185.2313
Average
210.2020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/UZS API questions
How do I get the PHP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/UZS rate in rates.UZS.
How far back does PHP/UZS historical data go?
Daily PHP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.