PHP to UYU exchange rate API
Philippine Peso to Peso Uruguayo · quoted 2026-10-31
0.62939
▼ +11.06% over 2Y
1 PHP = 0.62939 UYU · 1 UYU = 1.5888 PHP · Get this rate via the API
1 PHP buys 0.62939 UYU as of 2026-10-31, so 1 UYU buys 1.5888 PHP. Over the last 2 years, PHP/UYU traded between 0.62574 and 0.76902, averaged 0.69206 and fell 11.06%. The API holds daily PHP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 0.707683 |
| 2024-11-01 | 0.709613 |
| 2024-11-02 | 0.709302 |
| 2024-11-03 | 0.708468 |
| 2024-11-04 | 0.709939 |
| 2024-11-05 | 0.713332 |
| 2024-11-06 | 0.707019 |
| 2024-11-07 | 0.710612 |
| 2024-11-08 | 0.716085 |
| 2024-11-09 | 0.714858 |
| 2024-11-10 | 0.711902 |
| 2024-11-11 | 0.713411 |
| 2024-11-12 | 0.71896 |
| 2024-11-13 | 0.71941 |
| 2024-11-14 | 0.722121 |
| 2024-11-15 | 0.730466 |
| 2024-11-16 | 0.713823 |
| 2024-11-17 | 0.727439 |
| 2024-11-18 | 0.730734 |
| 2024-11-19 | 0.725864 |
| 2024-11-20 | 0.722887 |
| 2024-11-21 | 0.725053 |
| 2024-11-22 | 0.721494 |
| 2024-11-23 | 0.725774 |
| 2024-11-24 | 0.720441 |
| 2024-11-25 | 0.721819 |
| 2024-11-26 | 0.722783 |
| 2024-11-27 | 0.729435 |
| 2024-11-28 | 0.729845 |
| 2024-11-29 | 0.730494 |
| 2024-11-30 | 0.728605 |
| 2024-12-01 | 0.732733 |
| 2024-12-02 | 0.731937 |
| 2024-12-03 | 0.736601 |
| 2024-12-04 | 0.741688 |
| 2024-12-05 | 0.746985 |
| 2024-12-06 | 0.717296 |
| 2024-12-07 | 0.74423 |
| 2024-12-08 | 0.750158 |
| 2024-12-09 | 0.748397 |
| 2024-12-10 | 0.750989 |
| 2024-12-11 | 0.750314 |
| 2024-12-12 | 0.755344 |
| 2024-12-13 | 0.758505 |
| 2024-12-14 | 0.741634 |
| 2024-12-15 | 0.753106 |
| 2024-12-16 | 0.754217 |
| 2024-12-17 | 0.755042 |
| 2024-12-18 | 0.753026 |
| 2024-12-19 | 0.754902 |
| 2024-12-20 | 0.75169 |
| 2024-12-21 | 0.753824 |
| 2024-12-22 | 0.756515 |
| 2024-12-23 | 0.763593 |
| 2024-12-24 | 0.761147 |
| 2024-12-25 | 0.752503 |
| 2024-12-26 | 0.759304 |
| 2024-12-27 | 0.760345 |
| 2024-12-28 | 0.769025 |
| 2024-12-29 | 0.75568 |
| 2024-12-30 | 0.758373 |
| 2024-12-31 | 0.7526 |
| 2025-01-01 | 0.750602 |
| 2025-01-02 | 0.757386 |
| 2025-01-03 | 0.758874 |
| 2025-01-04 | 0.756852 |
| 2025-01-05 | 0.754914 |
| 2025-01-06 | 0.759253 |
| 2025-01-07 | 0.757136 |
| 2025-01-08 | 0.75195 |
| 2025-01-09 | 0.74963 |
| 2025-01-10 | 0.746641 |
| 2025-01-11 | 0.749398 |
| 2025-01-12 | 0.748492 |
| 2025-01-13 | 0.744731 |
| 2025-01-14 | 0.748417 |
| 2025-01-15 | 0.752458 |
| 2025-01-16 | 0.750906 |
| 2025-01-17 | 0.752077 |
| 2025-01-18 | 0.749228 |
| 2025-01-19 | 0.75005 |
| 2025-01-20 | 0.752873 |
| 2025-01-21 | 0.751235 |
| 2025-01-22 | 0.749192 |
| 2025-01-23 | 0.745584 |
| 2025-01-24 | 0.744593 |
| 2025-01-25 | 0.753852 |
| 2025-01-26 | 0.742938 |
| 2025-01-27 | 0.745871 |
| 2025-01-28 | 0.740276 |
| 2025-01-29 | 0.744324 |
| 2025-01-30 | 0.74362 |
| 2025-01-31 | 0.741214 |
| 2025-02-01 | 0.74102 |
| 2025-02-02 | 0.739828 |
| 2025-02-03 | 0.745932 |
| 2025-02-04 | 0.740313 |
| 2025-02-05 | 0.750373 |
| 2025-02-06 | 0.749251 |
| 2025-02-07 | 0.750043 |
| 2025-02-08 | 0.747388 |
| 2025-02-09 | 0.747953 |
| 2025-02-10 | 0.747458 |
| 2025-02-11 | 0.746927 |
| 2025-02-12 | 0.745309 |
| 2025-02-13 | 0.74749 |
| 2025-02-14 | 0.752421 |
| 2025-02-15 | 0.751302 |
| 2025-02-16 | 0.746797 |
| 2025-02-17 | 0.746933 |
| 2025-02-18 | 0.742484 |
| 2025-02-19 | 0.743828 |
| 2025-02-20 | 0.746593 |
| 2025-02-21 | 0.745299 |
| 2025-02-22 | 0.747215 |
| 2025-02-23 | 0.743421 |
| 2025-02-24 | 0.745835 |
| 2025-02-25 | 0.739586 |
| 2025-02-26 | 0.739545 |
| 2025-02-27 | 0.736546 |
| 2025-02-28 | 0.732446 |
| 2025-03-01 | 0.740952 |
| 2025-03-02 | 0.730463 |
| 2025-03-03 | 0.735502 |
| 2025-03-04 | 0.739814 |
| 2025-03-05 | 0.742225 |
| 2025-03-06 | 0.741948 |
| 2025-03-07 | 0.744772 |
| 2025-03-08 | 0.740877 |
| 2025-03-09 | 0.744649 |
| 2025-03-10 | 0.739829 |
| 2025-03-11 | 0.740462 |
| 2025-03-12 | 0.739112 |
| 2025-03-13 | 0.738223 |
| 2025-03-14 | 0.744089 |
| 2025-03-15 | 0.740994 |
| 2025-03-16 | 0.742204 |
| 2025-03-17 | 0.743106 |
| 2025-03-18 | 0.744236 |
| 2025-03-19 | 0.73569 |
| 2025-03-20 | 0.738423 |
| 2025-03-21 | 0.737877 |
| 2025-03-22 | 0.742639 |
| 2025-03-23 | 0.733313 |
| 2025-03-25 | 0.734297 |
| 2025-03-26 | 0.729609 |
| 2025-03-27 | 0.732862 |
| 2025-03-28 | 0.734242 |
| 2025-03-29 | 0.735482 |
| 2025-03-30 | 0.732782 |
| 2025-03-31 | 0.737005 |
| 2025-04-01 | 0.735742 |
| 2025-04-02 | 0.737428 |
| 2025-04-03 | 0.732918 |
| 2025-04-04 | 0.737543 |
| 2025-04-05 | 0.734629 |
| 2025-04-06 | 0.739137 |
| 2025-04-07 | 0.733206 |
| 2025-04-08 | 0.735964 |
| 2025-04-09 | 0.741151 |
| 2025-04-10 | 0.750753 |
| 2025-04-11 | 0.760166 |
| 2025-04-12 | 0.736896 |
| 2025-04-13 | 0.750277 |
| 2025-04-14 | 0.760625 |
| 2025-04-15 | 0.748598 |
| 2025-04-16 | 0.74679 |
| 2025-04-17 | 0.74605 |
| 2025-04-18 | 0.74439 |
| 2025-04-19 | 0.746435 |
| 2025-04-20 | 0.742687 |
| 2025-04-21 | 0.743889 |
| 2025-04-22 | 0.745949 |
| 2025-04-23 | 0.752458 |
| 2025-04-24 | 0.749783 |
| 2025-04-25 | 0.747381 |
| 2025-04-26 | 0.751966 |
| 2025-04-27 | 0.746301 |
| 2025-04-28 | 0.740241 |
| 2025-04-29 | 0.747359 |
| 2025-04-30 | 0.753416 |
| 2025-05-01 | 0.753183 |
| 2025-05-02 | 0.755613 |
| 2025-05-03 | 0.756766 |
| 2025-05-04 | 0.753495 |
| 2025-05-05 | 0.754885 |
| 2025-05-06 | 0.753918 |
| 2025-05-08 | 0.750136 |
| 2025-05-09 | 0.753605 |
| 2025-05-10 | 0.759214 |
| 2025-05-11 | 0.753545 |
| 2025-05-12 | 0.749809 |
| 2025-05-13 | 0.747242 |
| 2025-05-14 | 0.747884 |
| 2025-05-15 | 0.746407 |
| 2025-05-17 | 0.748534 |
| 2025-05-18 | 0.749085 |
| 2025-05-19 | 0.749672 |
| 2025-05-20 | 0.751437 |
| 2025-05-21 | 0.749581 |
| 2025-05-22 | 0.749087 |
| 2025-05-23 | 0.751415 |
| 2025-05-24 | 0.751755 |
| 2025-05-25 | 0.751308 |
| 2025-05-26 | 0.746868 |
| 2025-05-27 | 0.748372 |
| 2025-05-28 | 0.74959 |
| 2025-05-29 | 0.746196 |
| 2025-05-30 | 0.747182 |
| 2025-05-31 | 0.745286 |
| 2025-06-01 | 0.744819 |
| 2025-06-02 | 0.745499 |
| 2025-06-03 | 0.744785 |
| 2025-06-04 | 0.748512 |
| 2025-06-05 | 0.748508 |
| 2025-06-06 | 0.745327 |
| 2025-06-07 | 0.743584 |
| 2025-06-08 | 0.744233 |
| 2025-06-09 | 0.744925 |
| 2025-06-10 | 0.74389 |
| 2025-06-11 | 0.741747 |
| 2025-06-12 | 0.738389 |
| 2025-06-13 | 0.736604 |
| 2025-06-14 | 0.741605 |
| 2025-06-15 | 0.727898 |
| 2025-06-16 | 0.72762 |
| 2025-06-17 | 0.728938 |
| 2025-06-18 | 0.714037 |
| 2025-06-19 | 0.712938 |
| 2025-06-20 | 0.715215 |
| 2025-06-21 | 0.715406 |
| 2025-06-22 | 0.713112 |
| 2025-06-23 | 0.711821 |
| 2025-06-24 | 0.708252 |
| 2025-06-25 | 0.71192 |
| 2025-06-26 | 0.709675 |
| 2025-06-27 | 0.712432 |
| 2025-06-28 | 0.710704 |
| 2025-06-29 | 0.706121 |
| 2025-06-30 | 0.712602 |
| 2025-07-01 | 0.709438 |
| 2025-07-02 | 0.709046 |
| 2025-07-03 | 0.702484 |
| 2025-07-04 | 0.710059 |
| 2025-07-05 | 0.708363 |
| 2025-07-06 | 0.709913 |
| 2025-07-07 | 0.708271 |
| 2025-07-08 | 0.709659 |
| 2025-07-09 | 0.715139 |
| 2025-07-10 | 0.71325 |
| 2025-07-11 | 0.715867 |
| 2025-07-12 | 0.719544 |
| 2025-07-13 | 0.719234 |
| 2025-07-14 | 0.715798 |
| 2025-07-15 | 0.718416 |
| 2025-07-16 | 0.712194 |
| 2025-07-17 | 0.706266 |
| 2025-07-18 | 0.707116 |
| 2025-07-19 | 0.708793 |
| 2025-07-20 | 0.705672 |
| 2025-07-21 | 0.706513 |
| 2025-07-22 | 0.706604 |
| 2025-07-23 | 0.708192 |
| 2025-07-24 | 0.70699 |
| 2025-07-25 | 0.699795 |
| 2025-07-26 | 0.702086 |
| 2025-07-27 | 0.700192 |
| 2025-07-28 | 0.698704 |
| 2025-07-29 | 0.697744 |
| 2025-07-30 | 0.695189 |
| 2025-07-31 | 0.687489 |
| 2025-08-01 | 0.690912 |
| 2025-08-02 | 0.694317 |
| 2025-08-03 | 0.691224 |
| 2025-08-04 | 0.691785 |
| 2025-08-05 | 0.697256 |
| 2025-08-06 | 0.698094 |
| 2025-08-07 | 0.698871 |
| 2025-08-08 | 0.705027 |
| 2025-08-09 | 0.703838 |
| 2025-08-10 | 0.700348 |
| 2025-08-11 | 0.702405 |
| 2025-08-12 | 0.702725 |
| 2025-08-13 | 0.706941 |
| 2025-08-14 | 0.703375 |
| 2025-08-15 | 0.700719 |
| 2025-08-16 | 0.700604 |
| 2025-08-17 | 0.701608 |
| 2025-08-18 | 0.70127 |
| 2025-08-19 | 0.701097 |
| 2025-08-20 | 0.704344 |
| 2025-08-21 | 0.702845 |
| 2025-08-22 | 0.707687 |
| 2025-08-23 | 0.709137 |
| 2025-08-24 | 0.707799 |
| 2025-08-25 | 0.700602 |
| 2025-08-26 | 0.705948 |
| 2025-08-27 | 0.698967 |
| 2025-08-28 | 0.702324 |
| 2025-08-29 | 0.699633 |
| 2025-08-30 | 0.701169 |
| 2025-08-31 | 0.698953 |
| 2025-09-01 | 0.69832 |
| 2025-09-02 | 0.696482 |
| 2025-09-03 | 0.69854 |
| 2025-09-04 | 0.699966 |
| 2025-09-05 | 0.704824 |
| 2025-09-06 | 0.70661 |
| 2025-09-07 | 0.703513 |
| 2025-09-08 | 0.705896 |
| 2025-09-09 | 0.702935 |
| 2025-09-10 | 0.702994 |
| 2025-09-11 | 0.698916 |
| 2025-09-13 | 0.700385 |
| 2025-09-14 | 0.701882 |
| 2025-09-15 | 0.701085 |
| 2025-09-16 | 0.70563 |
| 2025-09-17 | 0.703464 |
| 2025-09-18 | 0.70521 |
| 2025-09-19 | 0.699357 |
| 2025-09-20 | 0.702202 |
| 2025-09-21 | 0.697895 |
| 2025-09-22 | 0.70299 |
| 2025-09-23 | 0.695587 |
| 2025-09-24 | 0.693947 |
| 2025-09-25 | 0.685915 |
| 2025-09-26 | 0.690633 |
| 2025-09-27 | 0.686094 |
| 2025-09-28 | 0.684123 |
| 2025-09-29 | 0.682502 |
| 2025-09-30 | 0.684628 |
| 2025-10-01 | 0.685856 |
| 2025-10-02 | 0.68592 |
| 2025-10-03 | 0.689004 |
| 2025-10-04 | 0.689001 |
| 2025-10-05 | 0.687192 |
| 2025-10-06 | 0.685079 |
| 2025-10-07 | 0.684668 |
| 2025-10-08 | 0.688869 |
| 2025-10-09 | 0.685879 |
| 2025-10-10 | 0.688484 |
| 2025-10-11 | 0.684796 |
| 2025-10-12 | 0.686923 |
| 2025-10-13 | 0.684407 |
| 2025-10-14 | 0.689369 |
| 2025-10-15 | 0.687733 |
| 2025-10-16 | 0.691535 |
| 2025-10-17 | 0.687385 |
| 2025-10-18 | 0.690278 |
| 2025-10-19 | 0.685162 |
| 2025-10-20 | 0.689618 |
| 2025-10-21 | 0.683385 |
| 2025-10-22 | 0.685414 |
| 2025-10-23 | 0.678041 |
| 2025-10-24 | 0.677372 |
| 2025-10-25 | 0.678057 |
| 2025-10-26 | 0.678583 |
| 2025-10-27 | 0.676582 |
| 2025-10-28 | 0.674663 |
| 2025-10-29 | 0.678819 |
| 2025-10-30 | 0.676862 |
| 2025-10-31 | 0.679517 |
| 2025-11-01 | 0.680177 |
| 2025-11-02 | 0.675854 |
| 2025-11-03 | 0.677345 |
| 2025-11-04 | 0.679367 |
| 2025-11-05 | 0.676468 |
| 2025-11-06 | 0.677112 |
| 2025-11-07 | 0.673163 |
| 2025-11-08 | 0.676939 |
| 2025-11-09 | 0.672795 |
| 2025-11-10 | 0.674894 |
| 2025-11-11 | 0.67485 |
| 2025-11-12 | 0.672253 |
| 2025-11-13 | 0.675336 |
| 2025-11-14 | 0.673914 |
| 2025-11-15 | 0.673426 |
| 2025-11-16 | 0.671775 |
| 2025-11-17 | 0.674496 |
| 2025-11-18 | 0.676448 |
| 2025-11-19 | 0.676391 |
| 2025-11-20 | 0.674644 |
| 2025-11-21 | 0.675573 |
| 2025-11-22 | 0.676649 |
| 2025-11-23 | 0.674933 |
| 2025-11-24 | 0.676844 |
| 2025-11-25 | 0.67565 |
| 2025-11-26 | 0.673169 |
| 2025-11-27 | 0.676473 |
| 2025-11-28 | 0.677555 |
| 2025-11-29 | 0.677238 |
| 2025-11-30 | 0.668377 |
| 2025-12-01 | 0.679846 |
| 2025-12-02 | 0.669538 |
| 2025-12-03 | 0.667171 |
| 2025-12-04 | 0.663684 |
| 2025-12-05 | 0.662935 |
| 2025-12-06 | 0.662583 |
| 2025-12-07 | 0.661183 |
| 2025-12-08 | 0.661264 |
| 2025-12-09 | 0.658612 |
| 2025-12-11 | 0.660447 |
| 2025-12-12 | 0.665274 |
| 2025-12-13 | 0.664216 |
| 2025-12-14 | 0.660827 |
| 2025-12-15 | 0.664605 |
| 2025-12-16 | 0.668118 |
| 2025-12-17 | 0.66761 |
| 2025-12-18 | 0.6686 |
| 2025-12-19 | 0.667572 |
| 2025-12-20 | 0.669174 |
| 2025-12-21 | 0.663723 |
| 2025-12-22 | 0.667517 |
| 2025-12-23 | 0.664022 |
| 2025-12-24 | 0.664446 |
| 2025-12-25 | 0.66597 |
| 2025-12-26 | 0.664079 |
| 2025-12-27 | 0.665634 |
| 2025-12-28 | 0.664936 |
| 2025-12-29 | 0.667087 |
| 2025-12-30 | 0.666841 |
| 2025-12-31 | 0.665451 |
| 2026-01-01 | 0.663482 |
| 2026-01-02 | 0.663784 |
| 2026-01-03 | 0.664497 |
| 2026-01-04 | 0.659812 |
| 2026-01-05 | 0.662455 |
| 2026-01-06 | 0.657082 |
| 2026-01-07 | 0.65645 |
| 2026-01-08 | 0.659001 |
| 2026-01-09 | 0.659323 |
| 2026-01-10 | 0.656854 |
| 2026-01-11 | 0.654217 |
| 2026-01-12 | 0.655546 |
| 2026-01-13 | 0.655568 |
| 2026-01-14 | 0.65414 |
| 2026-01-15 | 0.65112 |
| 2026-01-16 | 0.651664 |
| 2026-01-17 | 0.651484 |
| 2026-01-18 | 0.646678 |
| 2026-01-19 | 0.650798 |
| 2026-01-20 | 0.650451 |
| 2026-01-21 | 0.647683 |
| 2026-01-22 | 0.65001 |
| 2026-01-23 | 0.641043 |
| 2026-01-24 | 0.650865 |
| 2026-01-25 | 0.633393 |
| 2026-01-26 | 0.634062 |
| 2026-01-27 | 0.634655 |
| 2026-01-28 | 0.64055 |
| 2026-01-29 | 0.641846 |
| 2026-01-30 | 0.652174 |
| 2026-01-31 | 0.644005 |
| 2026-02-01 | 0.653509 |
| 2026-02-02 | 0.662492 |
| 2026-02-03 | 0.656989 |
| 2026-02-04 | 0.651095 |
| 2026-02-05 | 0.656506 |
| 2026-02-06 | 0.659672 |
| 2026-02-07 | 0.658575 |
| 2026-02-08 | 0.658504 |
| 2026-02-09 | 0.657353 |
| 2026-02-10 | 0.654273 |
| 2026-02-11 | 0.655032 |
| 2026-02-12 | 0.662319 |
| 2026-02-13 | 0.663842 |
| 2026-02-14 | 0.665754 |
| 2026-02-15 | 0.666863 |
| 2026-02-16 | 0.664725 |
| 2026-02-17 | 0.670904 |
| 2026-02-18 | 0.670548 |
| 2026-02-19 | 0.671567 |
| 2026-02-20 | 0.664736 |
| 2026-02-21 | 0.669572 |
| 2026-02-22 | 0.66512 |
| 2026-02-23 | 0.669936 |
| 2026-02-24 | 0.670892 |
| 2026-02-25 | 0.671065 |
| 2026-02-26 | 0.663631 |
| 2026-02-27 | 0.664568 |
| 2026-02-28 | 0.664848 |
| 2026-03-01 | 0.664318 |
| 2026-03-02 | 0.660202 |
| 2026-03-03 | 0.659251 |
| 2026-03-04 | 0.657214 |
| 2026-03-05 | 0.662028 |
| 2026-03-06 | 0.663771 |
| 2026-03-07 | 0.681108 |
| 2026-03-08 | 0.680404 |
| 2026-03-09 | 0.660509 |
| 2026-03-10 | 0.683542 |
| 2026-03-11 | 0.680528 |
| 2026-03-12 | 0.678935 |
| 2026-03-13 | 0.674162 |
| 2026-03-14 | 0.673834 |
| 2026-03-15 | 0.677723 |
| 2026-03-16 | 0.674171 |
| 2026-03-17 | 0.681836 |
| 2026-03-18 | 0.675884 |
| 2026-03-19 | 0.677322 |
| 2026-03-20 | 0.672942 |
| 2026-03-21 | 0.669675 |
| 2026-03-22 | 0.678536 |
| 2026-03-23 | 0.676657 |
| 2026-03-24 | 0.67592 |
| 2026-03-25 | 0.676761 |
| 2026-03-26 | 0.674638 |
| 2026-03-27 | 0.668552 |
| 2026-03-28 | 0.668552 |
| 2026-03-29 | 0.66725 |
| 2026-03-30 | 0.667366 |
| 2026-03-31 | 0.670302 |
| 2026-04-01 | 0.675322 |
| 2026-04-02 | 0.670619 |
| 2026-04-03 | 0.668997 |
| 2026-04-04 | 0.667878 |
| 2026-04-05 | 0.668692 |
| 2026-04-06 | 0.666534 |
| 2026-04-07 | 0.671398 |
| 2026-04-08 | 0.677828 |
| 2026-04-09 | 0.678838 |
| 2026-04-10 | 0.677316 |
| 2026-04-11 | 0.673623 |
| 2026-04-12 | 0.671049 |
| 2026-04-13 | 0.669063 |
| 2026-04-14 | 0.673614 |
| 2026-04-15 | 0.669922 |
| 2026-04-16 | 0.668914 |
| 2026-04-17 | 0.664444 |
| 2026-04-18 | 0.667834 |
| 2026-04-19 | 0.665083 |
| 2026-04-20 | 0.666636 |
| 2026-04-21 | 0.664214 |
| 2026-04-22 | 0.66087 |
| 2026-04-23 | 0.660304 |
| 2026-04-24 | 0.652064 |
| 2026-04-25 | 0.652507 |
| 2026-04-26 | 0.649612 |
| 2026-04-27 | 0.650904 |
| 2026-04-28 | 0.650579 |
| 2026-04-29 | 0.64054 |
| 2026-04-30 | 0.64776 |
| 2026-05-01 | 0.647877 |
| 2026-05-02 | 0.650837 |
| 2026-05-03 | 0.64882 |
| 2026-05-04 | 0.647099 |
| 2026-05-05 | 0.653919 |
| 2026-05-06 | 0.66122 |
| 2026-05-07 | 0.66573 |
| 2026-05-08 | 0.66325 |
| 2026-05-09 | 0.658998 |
| 2026-05-10 | 0.655589 |
| 2026-05-11 | 0.652856 |
| 2026-05-12 | 0.647727 |
| 2026-05-14 | 0.647303 |
| 2026-05-15 | 0.645623 |
| 2026-05-16 | 0.645745 |
| 2026-05-17 | 0.650925 |
| 2026-05-18 | 0.6506 |
| 2026-05-19 | 0.64943 |
| 2026-05-20 | 0.653502 |
| 2026-05-21 | 0.65467 |
| 2026-05-23 | 0.654128 |
| 2026-05-24 | 0.646519 |
| 2026-05-25 | 0.65335 |
| 2026-05-26 | 0.648873 |
| 2026-05-27 | 0.650741 |
| 2026-05-28 | 0.650229 |
| 2026-05-29 | 0.648426 |
| 2026-05-30 | 0.652131 |
| 2026-05-31 | 0.649907 |
| 2026-06-01 | 0.649657 |
| 2026-06-02 | 0.651902 |
| 2026-06-03 | 0.650485 |
| 2026-06-04 | 0.654753 |
| 2026-06-05 | 0.656486 |
| 2026-06-06 | 0.653258 |
| 2026-06-09 | 0.654803 |
| 2026-06-10 | 0.659266 |
| 2026-06-11 | 0.658856 |
| 2026-06-12 | 0.664137 |
| 2026-06-13 | 0.664673 |
| 2026-06-14 | 0.662388 |
| 2026-06-15 | 0.669431 |
| 2026-06-16 | 0.673504 |
| 2026-06-17 | 0.668359 |
| 2026-06-18 | 0.665411 |
| 2026-06-19 | 0.661957 |
| 2026-06-20 | 0.659515 |
| 2026-06-21 | 0.657885 |
| 2026-06-22 | 0.654844 |
| 2026-06-23 | 0.65521 |
| 2026-06-24 | 0.654771 |
| 2026-06-25 | 0.651225 |
| 2026-06-26 | 0.652795 |
| 2026-06-27 | 0.654362 |
| 2026-06-28 | 0.651695 |
| 2026-06-29 | 0.657013 |
| 2026-06-30 | 0.655097 |
| 2026-07-01 | 0.650754 |
| 2026-07-02 | 0.653042 |
| 2026-07-03 | 0.652538 |
| 2026-07-04 | 0.655094 |
| 2026-07-05 | 0.65267 |
| 2026-07-06 | 0.654225 |
| 2026-07-07 | 0.653763 |
| 2026-07-08 | 0.655343 |
| 2026-07-09 | 0.652703 |
| 2026-07-10 | 0.652088 |
| 2026-07-11 | 0.655731 |
| 2026-07-12 | 0.652021 |
| 2026-07-13 | 0.656799 |
| 2026-07-14 | 0.653941 |
| 2026-07-15 | 0.649795 |
| 2026-07-16 | 0.650093 |
| 2026-07-17 | 0.652765 |
| 2026-07-18 | 0.65149 |
| 2026-07-19 | 0.651145 |
| 2026-07-20 | 0.651476 |
| 2026-07-21 | 0.65263 |
| 2026-07-22 | 0.651519 |
| 2026-07-23 | 0.648882 |
| 2026-07-24 | 0.649847 |
| 2026-07-25 | 0.651086 |
| 2026-07-26 | 0.647352 |
| 2026-07-27 | 0.649643 |
| 2026-07-28 | 0.652734 |
| 2026-07-29 | 0.654192 |
| 2026-07-30 | 0.651312 |
| 2026-07-31 | 0.653969 |
| 2026-08-01 | 0.654905 |
| 2026-08-02 | 0.655607 |
| 2026-08-03 | 0.658179 |
| 2026-08-04 | 0.660422 |
| 2026-08-05 | 0.662171 |
| 2026-08-06 | 0.660758 |
| 2026-08-07 | 0.662931 |
| 2026-08-08 | 0.660824 |
| 2026-08-09 | 0.658029 |
| 2026-08-10 | 0.660861 |
| 2026-08-11 | 0.658967 |
| 2026-08-12 | 0.657454 |
| 2026-08-13 | 0.654307 |
| 2026-08-14 | 0.654452 |
| 2026-08-15 | 0.651572 |
| 2026-08-16 | 0.654427 |
| 2026-08-17 | 0.651058 |
| 2026-08-18 | 0.649139 |
| 2026-08-20 | 0.648177 |
| 2026-08-21 | 0.650743 |
| 2026-08-22 | 0.651071 |
| 2026-08-23 | 0.649384 |
| 2026-08-24 | 0.65029 |
| 2026-08-25 | 0.64925 |
| 2026-08-26 | 0.651353 |
| 2026-08-27 | 0.649545 |
| 2026-08-28 | 0.644953 |
| 2026-08-29 | 0.646505 |
| 2026-08-30 | 0.645741 |
| 2026-08-31 | 0.648599 |
| 2026-09-01 | 0.644636 |
| 2026-09-02 | 0.644797 |
| 2026-09-03 | 0.643276 |
| 2026-09-04 | 0.641202 |
| 2026-09-05 | 0.6417 |
| 2026-09-06 | 0.641099 |
| 2026-09-07 | 0.642597 |
| 2026-09-08 | 0.643777 |
| 2026-09-09 | 0.643301 |
| 2026-09-10 | 0.642992 |
| 2026-09-11 | 0.643065 |
| 2026-09-12 | 0.642453 |
| 2026-09-13 | 0.641783 |
| 2026-09-14 | 0.639011 |
| 2026-09-15 | 0.639785 |
| 2026-09-16 | 0.64035 |
| 2026-09-17 | 0.644797 |
| 2026-09-18 | 0.640107 |
| 2026-09-19 | 0.63887 |
| 2026-09-20 | 0.638012 |
| 2026-09-21 | 0.639895 |
| 2026-09-22 | 0.643861 |
| 2026-09-23 | 0.643084 |
| 2026-09-24 | 0.641025 |
| 2026-09-25 | 0.64119 |
| 2026-09-26 | 0.641889 |
| 2026-09-27 | 0.643191 |
| 2026-09-28 | 0.641596 |
| 2026-09-30 | 0.639907 |
| 2026-10-02 | 0.646449 |
| 2026-10-03 | 0.64445 |
| 2026-10-05 | 0.642614 |
| 2026-10-06 | 0.643862 |
| 2026-10-07 | 0.642174 |
| 2026-10-08 | 0.636156 |
| 2026-10-09 | 0.636387 |
| 2026-10-10 | 0.639172 |
| 2026-10-11 | 0.639187 |
| 2026-10-12 | 0.639634 |
| 2026-10-13 | 0.640993 |
| 2026-10-14 | 0.639794 |
| 2026-10-15 | 0.637224 |
| 2026-10-16 | 0.63877 |
| 2026-10-17 | 0.638348 |
| 2026-10-18 | 0.63609 |
| 2026-10-19 | 0.638944 |
| 2026-10-20 | 0.635896 |
| 2026-10-21 | 0.63252 |
| 2026-10-22 | 0.63241 |
| 2026-10-23 | 0.629867 |
| 2026-10-24 | 0.630212 |
| 2026-10-25 | 0.629512 |
| 2026-10-26 | 0.625736 |
| 2026-10-27 | 0.628018 |
| 2026-10-28 | 0.627873 |
| 2026-10-29 | 0.62912 |
| 2026-10-30 | 0.631664 |
| 2026-10-31 | 0.629394 |
High
0.76902
Low
0.62574
Average
0.69206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/UYU API questions
How do I get the PHP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/UYU rate in rates.UYU.
How far back does PHP/UYU historical data go?
Daily PHP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.