PHP to USD exchange rate API
Philippine Peso to US Dollar · quoted 2026-10-16
0.01581
▼ +8.65% over 2Y
1 PHP = 0.01581 USD · 1 USD = 63.2351 PHP · Get this rate via the API
1 PHP buys 0.01581 USD as of 2026-10-16, so 1 USD buys 63.2351 PHP. Over the last 2 years, PHP/USD traded between 0.01581 and 0.01807, averaged 0.01700 and fell 8.65%. The API holds daily PHP/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-16 | 0.017311 |
| 2024-10-17 | 0.017287 |
| 2024-10-18 | 0.017394 |
| 2024-10-19 | 0.017381 |
| 2024-10-20 | 0.017314 |
| 2024-10-21 | 0.017357 |
| 2024-10-22 | 0.017291 |
| 2024-10-23 | 0.017223 |
| 2024-10-24 | 0.017275 |
| 2024-10-25 | 0.01715 |
| 2024-10-26 | 0.017119 |
| 2024-10-27 | 0.017035 |
| 2024-10-28 | 0.017179 |
| 2024-10-29 | 0.01714 |
| 2024-10-30 | 0.017163 |
| 2024-10-31 | 0.017173 |
| 2024-11-01 | 0.017134 |
| 2024-11-02 | 0.017135 |
| 2024-11-03 | 0.017016 |
| 2024-11-04 | 0.017101 |
| 2024-11-05 | 0.017146 |
| 2024-11-06 | 0.016989 |
| 2024-11-07 | 0.017091 |
| 2024-11-08 | 0.017139 |
| 2024-11-09 | 0.017105 |
| 2024-11-10 | 0.017038 |
| 2024-11-11 | 0.017052 |
| 2024-11-12 | 0.017049 |
| 2024-11-13 | 0.017053 |
| 2024-11-14 | 0.016996 |
| 2024-11-15 | 0.017024 |
| 2024-11-16 | 0.017024 |
| 2024-11-17 | 0.01695 |
| 2024-11-18 | 0.017038 |
| 2024-11-19 | 0.016975 |
| 2024-11-20 | 0.016958 |
| 2024-11-21 | 0.016945 |
| 2024-11-22 | 0.016966 |
| 2024-11-23 | 0.016967 |
| 2024-11-24 | 0.016895 |
| 2024-11-25 | 0.016944 |
| 2024-11-26 | 0.01696 |
| 2024-11-27 | 0.017021 |
| 2024-11-28 | 0.017038 |
| 2024-11-29 | 0.017052 |
| 2024-11-30 | 0.017063 |
| 2024-12-01 | 0.016962 |
| 2024-12-02 | 0.017041 |
| 2024-12-03 | 0.017069 |
| 2024-12-04 | 0.017168 |
| 2024-12-05 | 0.017293 |
| 2024-12-06 | 0.017284 |
| 2024-12-07 | 0.017272 |
| 2024-12-08 | 0.017242 |
| 2024-12-09 | 0.01724 |
| 2024-12-10 | 0.017243 |
| 2024-12-11 | 0.017149 |
| 2024-12-12 | 0.017146 |
| 2024-12-13 | 0.017063 |
| 2024-12-14 | 0.01704 |
| 2024-12-15 | 0.016983 |
| 2024-12-16 | 0.017012 |
| 2024-12-17 | 0.016938 |
| 2024-12-18 | 0.016968 |
| 2024-12-19 | 0.016931 |
| 2024-12-20 | 0.016853 |
| 2024-12-21 | 0.016989 |
| 2024-12-22 | 0.016939 |
| 2024-12-23 | 0.017065 |
| 2024-12-24 | 0.0171 |
| 2024-12-25 | 0.017084 |
| 2024-12-26 | 0.017179 |
| 2024-12-27 | 0.017195 |
| 2024-12-28 | 0.017278 |
| 2024-12-29 | 0.017236 |
| 2024-12-30 | 0.017288 |
| 2024-12-31 | 0.017228 |
| 2025-01-01 | 0.017178 |
| 2025-01-02 | 0.017268 |
| 2025-01-03 | 0.017212 |
| 2025-01-04 | 0.017181 |
| 2025-01-05 | 0.017172 |
| 2025-01-06 | 0.01727 |
| 2025-01-07 | 0.017213 |
| 2025-01-08 | 0.017088 |
| 2025-01-09 | 0.017094 |
| 2025-01-10 | 0.017104 |
| 2025-01-11 | 0.017001 |
| 2025-01-12 | 0.017093 |
| 2025-01-13 | 0.017038 |
| 2025-01-14 | 0.017019 |
| 2025-01-15 | 0.017064 |
| 2025-01-16 | 0.017075 |
| 2025-01-17 | 0.017067 |
| 2025-01-18 | 0.017077 |
| 2025-01-19 | 0.017038 |
| 2025-01-20 | 0.017098 |
| 2025-01-21 | 0.017084 |
| 2025-01-22 | 0.017118 |
| 2025-01-23 | 0.017038 |
| 2025-01-24 | 0.017126 |
| 2025-01-25 | 0.017153 |
| 2025-01-26 | 0.017103 |
| 2025-01-27 | 0.017147 |
| 2025-01-28 | 0.017111 |
| 2025-01-29 | 0.01712 |
| 2025-01-30 | 0.01714 |
| 2025-01-31 | 0.017126 |
| 2025-02-01 | 0.017117 |
| 2025-02-02 | 0.017094 |
| 2025-02-03 | 0.017078 |
| 2025-02-04 | 0.017161 |
| 2025-02-05 | 0.017243 |
| 2025-02-06 | 0.017208 |
| 2025-02-07 | 0.01724 |
| 2025-02-08 | 0.017224 |
| 2025-02-09 | 0.017192 |
| 2025-02-10 | 0.017196 |
| 2025-02-11 | 0.017192 |
| 2025-02-12 | 0.017199 |
| 2025-02-13 | 0.017227 |
| 2025-02-14 | 0.017322 |
| 2025-02-15 | 0.017313 |
| 2025-02-16 | 0.017246 |
| 2025-02-17 | 0.017237 |
| 2025-02-18 | 0.017169 |
| 2025-02-19 | 0.017203 |
| 2025-02-20 | 0.017272 |
| 2025-02-21 | 0.017257 |
| 2025-02-22 | 0.01727 |
| 2025-02-23 | 0.017227 |
| 2025-02-24 | 0.017276 |
| 2025-02-25 | 0.017255 |
| 2025-02-26 | 0.017267 |
| 2025-02-27 | 0.017279 |
| 2025-02-28 | 0.017249 |
| 2025-03-01 | 0.017245 |
| 2025-03-02 | 0.017205 |
| 2025-03-03 | 0.017315 |
| 2025-03-04 | 0.017364 |
| 2025-03-05 | 0.017421 |
| 2025-03-06 | 0.017434 |
| 2025-03-07 | 0.017474 |
| 2025-03-08 | 0.017427 |
| 2025-03-09 | 0.017454 |
| 2025-03-10 | 0.017418 |
| 2025-03-11 | 0.017454 |
| 2025-03-12 | 0.017431 |
| 2025-03-13 | 0.0174 |
| 2025-03-14 | 0.017458 |
| 2025-03-15 | 0.017451 |
| 2025-03-16 | 0.017426 |
| 2025-03-17 | 0.01745 |
| 2025-03-18 | 0.017457 |
| 2025-03-19 | 0.017476 |
| 2025-03-20 | 0.01747 |
| 2025-03-21 | 0.017461 |
| 2025-03-22 | 0.017443 |
| 2025-03-23 | 0.017397 |
| 2025-03-24 | 0.017439 |
| 2025-03-25 | 0.017382 |
| 2025-03-26 | 0.017327 |
| 2025-03-27 | 0.01742 |
| 2025-03-28 | 0.017429 |
| 2025-03-29 | 0.017426 |
| 2025-03-30 | 0.017386 |
| 2025-03-31 | 0.017466 |
| 2025-04-01 | 0.017458 |
| 2025-04-02 | 0.017478 |
| 2025-04-03 | 0.017532 |
| 2025-04-04 | 0.017469 |
| 2025-04-05 | 0.017436 |
| 2025-04-06 | 0.017477 |
| 2025-04-07 | 0.017424 |
| 2025-04-08 | 0.017442 |
| 2025-04-09 | 0.017409 |
| 2025-04-10 | 0.017437 |
| 2025-04-11 | 0.017523 |
| 2025-04-12 | 0.017487 |
| 2025-04-13 | 0.017515 |
| 2025-04-14 | 0.017538 |
| 2025-04-15 | 0.017546 |
| 2025-04-16 | 0.017626 |
| 2025-04-17 | 0.017643 |
| 2025-04-18 | 0.017629 |
| 2025-04-19 | 0.017632 |
| 2025-04-20 | 0.017588 |
| 2025-04-21 | 0.017612 |
| 2025-04-22 | 0.017665 |
| 2025-04-23 | 0.017681 |
| 2025-04-24 | 0.017713 |
| 2025-04-25 | 0.017768 |
| 2025-04-26 | 0.017792 |
| 2025-04-27 | 0.017762 |
| 2025-04-28 | 0.017743 |
| 2025-04-29 | 0.017825 |
| 2025-04-30 | 0.017899 |
| 2025-05-01 | 0.017842 |
| 2025-05-02 | 0.018002 |
| 2025-05-03 | 0.017991 |
| 2025-05-04 | 0.017954 |
| 2025-05-05 | 0.017972 |
| 2025-05-06 | 0.017966 |
| 2025-05-07 | 0.018063 |
| 2025-05-08 | 0.017959 |
| 2025-05-09 | 0.018028 |
| 2025-05-10 | 0.01806 |
| 2025-05-11 | 0.018026 |
| 2025-05-12 | 0.017946 |
| 2025-05-13 | 0.017917 |
| 2025-05-14 | 0.017902 |
| 2025-05-15 | 0.017915 |
| 2025-05-16 | 0.01795 |
| 2025-05-17 | 0.017919 |
| 2025-05-18 | 0.017911 |
| 2025-05-19 | 0.017953 |
| 2025-05-20 | 0.017935 |
| 2025-05-21 | 0.017973 |
| 2025-05-22 | 0.017965 |
| 2025-05-23 | 0.018072 |
| 2025-05-24 | 0.018063 |
| 2025-05-25 | 0.018041 |
| 2025-05-26 | 0.018039 |
| 2025-05-27 | 0.018006 |
| 2025-05-28 | 0.018019 |
| 2025-05-29 | 0.017952 |
| 2025-05-30 | 0.017938 |
| 2025-05-31 | 0.017924 |
| 2025-06-01 | 0.017896 |
| 2025-06-02 | 0.017967 |
| 2025-06-03 | 0.017958 |
| 2025-06-04 | 0.017927 |
| 2025-06-05 | 0.017984 |
| 2025-06-06 | 0.017933 |
| 2025-06-07 | 0.017886 |
| 2025-06-08 | 0.01792 |
| 2025-06-09 | 0.017915 |
| 2025-06-10 | 0.017908 |
| 2025-06-11 | 0.017901 |
| 2025-06-12 | 0.017944 |
| 2025-06-13 | 0.017791 |
| 2025-06-14 | 0.017878 |
| 2025-06-15 | 0.017761 |
| 2025-06-16 | 0.017747 |
| 2025-06-17 | 0.017757 |
| 2025-06-18 | 0.017474 |
| 2025-06-19 | 0.017427 |
| 2025-06-20 | 0.017491 |
| 2025-06-21 | 0.01749 |
| 2025-06-22 | 0.017461 |
| 2025-06-23 | 0.017356 |
| 2025-06-24 | 0.017509 |
| 2025-06-25 | 0.017627 |
| 2025-06-26 | 0.017669 |
| 2025-06-27 | 0.01768 |
| 2025-06-28 | 0.017676 |
| 2025-06-29 | 0.017642 |
| 2025-06-30 | 0.017714 |
| 2025-07-01 | 0.017752 |
| 2025-07-02 | 0.01774 |
| 2025-07-03 | 0.01775 |
| 2025-07-04 | 0.017683 |
| 2025-07-05 | 0.017686 |
| 2025-07-06 | 0.017688 |
| 2025-07-07 | 0.017649 |
| 2025-07-08 | 0.017701 |
| 2025-07-09 | 0.017676 |
| 2025-07-10 | 0.017688 |
| 2025-07-11 | 0.017703 |
| 2025-07-12 | 0.017702 |
| 2025-07-13 | 0.017663 |
| 2025-07-14 | 0.017645 |
| 2025-07-15 | 0.017638 |
| 2025-07-16 | 0.017514 |
| 2025-07-17 | 0.017461 |
| 2025-07-18 | 0.017536 |
| 2025-07-19 | 0.017507 |
| 2025-07-20 | 0.017479 |
| 2025-07-21 | 0.017497 |
| 2025-07-22 | 0.017556 |
| 2025-07-23 | 0.017607 |
| 2025-07-24 | 0.017649 |
| 2025-07-25 | 0.017505 |
| 2025-07-26 | 0.017498 |
| 2025-07-27 | 0.017469 |
| 2025-07-28 | 0.017476 |
| 2025-07-29 | 0.017434 |
| 2025-07-30 | 0.017373 |
| 2025-07-31 | 0.017142 |
| 2025-08-01 | 0.017196 |
| 2025-08-02 | 0.017308 |
| 2025-08-03 | 0.017201 |
| 2025-08-04 | 0.017436 |
| 2025-08-05 | 0.017341 |
| 2025-08-06 | 0.017395 |
| 2025-08-07 | 0.017482 |
| 2025-08-08 | 0.017571 |
| 2025-08-09 | 0.01759 |
| 2025-08-10 | 0.017519 |
| 2025-08-11 | 0.017527 |
| 2025-08-12 | 0.017516 |
| 2025-08-13 | 0.017652 |
| 2025-08-14 | 0.017577 |
| 2025-08-15 | 0.017511 |
| 2025-08-16 | 0.017506 |
| 2025-08-17 | 0.017508 |
| 2025-08-18 | 0.017547 |
| 2025-08-19 | 0.017498 |
| 2025-08-20 | 0.017536 |
| 2025-08-21 | 0.017515 |
| 2025-08-22 | 0.017563 |
| 2025-08-23 | 0.017699 |
| 2025-08-24 | 0.017678 |
| 2025-08-25 | 0.017649 |
| 2025-08-26 | 0.017555 |
| 2025-08-27 | 0.017465 |
| 2025-08-28 | 0.017548 |
| 2025-08-29 | 0.017481 |
| 2025-08-30 | 0.017518 |
| 2025-08-31 | 0.017471 |
| 2025-09-01 | 0.017488 |
| 2025-09-02 | 0.017388 |
| 2025-09-03 | 0.017448 |
| 2025-09-04 | 0.017513 |
| 2025-09-05 | 0.017592 |
| 2025-09-06 | 0.017647 |
| 2025-09-07 | 0.017569 |
| 2025-09-08 | 0.017621 |
| 2025-09-09 | 0.017575 |
| 2025-09-10 | 0.017505 |
| 2025-09-11 | 0.017489 |
| 2025-09-12 | 0.017504 |
| 2025-09-13 | 0.017495 |
| 2025-09-14 | 0.017488 |
| 2025-09-15 | 0.01749 |
| 2025-09-16 | 0.017568 |
| 2025-09-17 | 0.017588 |
| 2025-09-18 | 0.017523 |
| 2025-09-19 | 0.017508 |
| 2025-09-20 | 0.017554 |
| 2025-09-21 | 0.01749 |
| 2025-09-22 | 0.017577 |
| 2025-09-23 | 0.017464 |
| 2025-09-24 | 0.017398 |
| 2025-09-25 | 0.017187 |
| 2025-09-26 | 0.017194 |
| 2025-09-27 | 0.017219 |
| 2025-09-28 | 0.01716 |
| 2025-09-29 | 0.017189 |
| 2025-09-30 | 0.017171 |
| 2025-10-01 | 0.017204 |
| 2025-10-02 | 0.017205 |
| 2025-10-03 | 0.017267 |
| 2025-10-04 | 0.017271 |
| 2025-10-05 | 0.017231 |
| 2025-10-06 | 0.017144 |
| 2025-10-07 | 0.017202 |
| 2025-10-08 | 0.017235 |
| 2025-10-09 | 0.017187 |
| 2025-10-10 | 0.017158 |
| 2025-10-11 | 0.017141 |
| 2025-10-12 | 0.017117 |
| 2025-10-13 | 0.017155 |
| 2025-10-14 | 0.017169 |
| 2025-10-15 | 0.017197 |
| 2025-10-16 | 0.017221 |
| 2025-10-17 | 0.017195 |
| 2025-10-18 | 0.017207 |
| 2025-10-19 | 0.017162 |
| 2025-10-20 | 0.01719 |
| 2025-10-21 | 0.017129 |
| 2025-10-22 | 0.017171 |
| 2025-10-23 | 0.017058 |
| 2025-10-24 | 0.017055 |
| 2025-10-25 | 0.017016 |
| 2025-10-26 | 0.01701 |
| 2025-10-27 | 0.016982 |
| 2025-10-28 | 0.016895 |
| 2025-10-29 | 0.017032 |
| 2025-10-30 | 0.016965 |
| 2025-10-31 | 0.017032 |
| 2025-11-01 | 0.017038 |
| 2025-11-02 | 0.016976 |
| 2025-11-03 | 0.016992 |
| 2025-11-04 | 0.017061 |
| 2025-11-05 | 0.017007 |
| 2025-11-06 | 0.017 |
| 2025-11-07 | 0.016907 |
| 2025-11-08 | 0.017006 |
| 2025-11-09 | 0.016908 |
| 2025-11-10 | 0.016965 |
| 2025-11-11 | 0.016958 |
| 2025-11-12 | 0.016905 |
| 2025-11-13 | 0.016982 |
| 2025-11-14 | 0.016956 |
| 2025-11-15 | 0.016933 |
| 2025-11-16 | 0.016903 |
| 2025-11-17 | 0.016959 |
| 2025-11-18 | 0.016998 |
| 2025-11-19 | 0.016982 |
| 2025-11-20 | 0.016935 |
| 2025-11-21 | 0.016986 |
| 2025-11-22 | 0.017008 |
| 2025-11-23 | 0.016974 |
| 2025-11-24 | 0.017025 |
| 2025-11-25 | 0.016993 |
| 2025-11-26 | 0.016999 |
| 2025-11-27 | 0.017015 |
| 2025-11-28 | 0.017045 |
| 2025-11-29 | 0.017055 |
| 2025-11-30 | 0.01701 |
| 2025-12-01 | 0.017098 |
| 2025-12-02 | 0.017044 |
| 2025-12-03 | 0.016959 |
| 2025-12-04 | 0.016939 |
| 2025-12-05 | 0.016945 |
| 2025-12-06 | 0.016955 |
| 2025-12-07 | 0.01692 |
| 2025-12-08 | 0.01691 |
| 2025-12-09 | 0.016854 |
| 2025-12-10 | 0.016867 |
| 2025-12-11 | 0.016948 |
| 2025-12-12 | 0.016932 |
| 2025-12-13 | 0.016915 |
| 2025-12-14 | 0.016887 |
| 2025-12-15 | 0.016959 |
| 2025-12-16 | 0.017054 |
| 2025-12-17 | 0.017044 |
| 2025-12-18 | 0.017062 |
| 2025-12-19 | 0.017036 |
| 2025-12-20 | 0.017073 |
| 2025-12-21 | 0.016992 |
| 2025-12-22 | 0.01703 |
| 2025-12-23 | 0.016999 |
| 2025-12-24 | 0.017016 |
| 2025-12-25 | 0.016994 |
| 2025-12-26 | 0.016945 |
| 2025-12-27 | 0.017029 |
| 2025-12-28 | 0.016976 |
| 2025-12-29 | 0.016988 |
| 2025-12-30 | 0.016998 |
| 2025-12-31 | 0.016963 |
| 2026-01-01 | 0.016975 |
| 2026-01-02 | 0.016993 |
| 2026-01-03 | 0.017003 |
| 2026-01-04 | 0.016943 |
| 2026-01-05 | 0.016926 |
| 2026-01-06 | 0.016889 |
| 2026-01-07 | 0.016858 |
| 2026-01-08 | 0.016902 |
| 2026-01-09 | 0.016888 |
| 2026-01-10 | 0.016864 |
| 2026-01-11 | 0.016836 |
| 2026-01-12 | 0.016852 |
| 2026-01-13 | 0.016818 |
| 2026-01-14 | 0.016816 |
| 2026-01-15 | 0.016802 |
| 2026-01-16 | 0.016837 |
| 2026-01-17 | 0.016832 |
| 2026-01-18 | 0.016801 |
| 2026-01-19 | 0.016822 |
| 2026-01-20 | 0.016868 |
| 2026-01-21 | 0.016881 |
| 2026-01-22 | 0.016909 |
| 2026-01-23 | 0.016927 |
| 2026-01-24 | 0.016958 |
| 2026-01-25 | 0.016883 |
| 2026-01-26 | 0.016904 |
| 2026-01-27 | 0.016936 |
| 2026-01-28 | 0.017019 |
| 2026-01-29 | 0.01695 |
| 2026-01-30 | 0.016975 |
| 2026-01-31 | 0.016974 |
| 2026-02-01 | 0.016939 |
| 2026-02-02 | 0.016973 |
| 2026-02-03 | 0.016923 |
| 2026-02-04 | 0.016953 |
| 2026-02-05 | 0.017024 |
| 2026-02-06 | 0.017081 |
| 2026-02-07 | 0.01709 |
| 2026-02-08 | 0.017046 |
| 2026-02-09 | 0.017098 |
| 2026-02-10 | 0.017087 |
| 2026-02-11 | 0.017079 |
| 2026-02-12 | 0.017235 |
| 2026-02-13 | 0.017283 |
| 2026-02-14 | 0.01727 |
| 2026-02-15 | 0.017221 |
| 2026-02-16 | 0.01725 |
| 2026-02-17 | 0.01729 |
| 2026-02-18 | 0.017279 |
| 2026-02-19 | 0.017226 |
| 2026-02-20 | 0.017196 |
| 2026-02-21 | 0.017254 |
| 2026-02-22 | 0.01718 |
| 2026-02-23 | 0.017351 |
| 2026-02-24 | 0.017312 |
| 2026-02-25 | 0.017372 |
| 2026-02-26 | 0.017354 |
| 2026-02-27 | 0.017336 |
| 2026-02-28 | 0.017318 |
| 2026-03-01 | 0.017305 |
| 2026-03-02 | 0.017168 |
| 2026-03-03 | 0.017104 |
| 2026-03-04 | 0.017102 |
| 2026-03-05 | 0.017057 |
| 2026-03-06 | 0.016871 |
| 2026-03-07 | 0.016937 |
| 2026-03-08 | 0.016914 |
| 2026-03-09 | 0.0168 |
| 2026-03-10 | 0.016943 |
| 2026-03-11 | 0.016876 |
| 2026-03-12 | 0.016826 |
| 2026-03-13 | 0.016802 |
| 2026-03-14 | 0.016735 |
| 2026-03-15 | 0.016708 |
| 2026-03-16 | 0.016736 |
| 2026-03-17 | 0.01679 |
| 2026-03-18 | 0.016666 |
| 2026-03-19 | 0.016623 |
| 2026-03-20 | 0.016702 |
| 2026-03-21 | 0.016625 |
| 2026-03-22 | 0.016685 |
| 2026-03-23 | 0.016766 |
| 2026-03-24 | 0.016624 |
| 2026-03-25 | 0.016648 |
| 2026-03-26 | 0.016607 |
| 2026-03-27 | 0.016511 |
| 2026-03-28 | 0.016515 |
| 2026-03-29 | 0.016487 |
| 2026-03-30 | 0.016472 |
| 2026-03-31 | 0.016477 |
| 2026-04-01 | 0.016615 |
| 2026-04-02 | 0.016497 |
| 2026-04-03 | 0.016551 |
| 2026-04-04 | 0.016553 |
| 2026-04-05 | 0.016571 |
| 2026-04-06 | 0.016496 |
| 2026-04-07 | 0.016598 |
| 2026-04-08 | 0.016835 |
| 2026-04-09 | 0.01672 |
| 2026-04-10 | 0.016708 |
| 2026-04-11 | 0.016701 |
| 2026-04-12 | 0.016656 |
| 2026-04-13 | 0.016606 |
| 2026-04-14 | 0.016709 |
| 2026-04-15 | 0.016639 |
| 2026-04-16 | 0.016672 |
| 2026-04-17 | 0.016647 |
| 2026-04-18 | 0.016788 |
| 2026-04-19 | 0.01669 |
| 2026-04-20 | 0.016701 |
| 2026-04-21 | 0.016712 |
| 2026-04-22 | 0.016624 |
| 2026-04-23 | 0.016551 |
| 2026-04-24 | 0.016486 |
| 2026-04-25 | 0.016475 |
| 2026-04-26 | 0.016425 |
| 2026-04-27 | 0.016458 |
| 2026-04-28 | 0.016317 |
| 2026-04-29 | 0.016233 |
| 2026-04-30 | 0.016271 |
| 2026-05-01 | 0.016241 |
| 2026-05-02 | 0.016316 |
| 2026-05-03 | 0.016265 |
| 2026-05-04 | 0.016222 |
| 2026-05-05 | 0.016231 |
| 2026-05-06 | 0.016458 |
| 2026-05-07 | 0.016563 |
| 2026-05-08 | 0.016533 |
| 2026-05-09 | 0.016524 |
| 2026-05-10 | 0.016481 |
| 2026-05-11 | 0.016412 |
| 2026-05-12 | 0.016268 |
| 2026-05-13 | 0.016287 |
| 2026-05-14 | 0.016253 |
| 2026-05-15 | 0.016208 |
| 2026-05-16 | 0.016221 |
| 2026-05-17 | 0.016183 |
| 2026-05-18 | 0.016211 |
| 2026-05-19 | 0.016201 |
| 2026-05-20 | 0.016208 |
| 2026-05-21 | 0.016234 |
| 2026-05-22 | 0.016228 |
| 2026-05-23 | 0.016228 |
| 2026-05-24 | 0.016189 |
| 2026-05-25 | 0.016317 |
| 2026-05-26 | 0.016247 |
| 2026-05-27 | 0.016272 |
| 2026-05-28 | 0.016245 |
| 2026-05-29 | 0.016241 |
| 2026-05-30 | 0.016253 |
| 2026-05-31 | 0.016214 |
| 2026-06-01 | 0.016193 |
| 2026-06-02 | 0.016217 |
| 2026-06-03 | 0.016189 |
| 2026-06-04 | 0.016237 |
| 2026-06-05 | 0.016272 |
| 2026-06-06 | 0.016199 |
| 2026-06-07 | 0.016204 |
| 2026-06-08 | 0.016209 |
| 2026-06-09 | 0.016264 |
| 2026-06-10 | 0.01629 |
| 2026-06-11 | 0.016304 |
| 2026-06-12 | 0.01645 |
| 2026-06-13 | 0.016459 |
| 2026-06-14 | 0.016424 |
| 2026-06-15 | 0.016574 |
| 2026-06-16 | 0.01658 |
| 2026-06-17 | 0.016545 |
| 2026-06-18 | 0.016492 |
| 2026-06-19 | 0.016464 |
| 2026-06-20 | 0.01647 |
| 2026-06-21 | 0.016431 |
| 2026-06-22 | 0.016383 |
| 2026-06-23 | 0.016379 |
| 2026-06-24 | 0.016291 |
| 2026-06-25 | 0.016344 |
| 2026-06-26 | 0.016311 |
| 2026-06-27 | 0.016313 |
| 2026-06-28 | 0.016274 |
| 2026-06-29 | 0.016344 |
| 2026-06-30 | 0.016297 |
| 2026-07-01 | 0.016222 |
| 2026-07-02 | 0.016239 |
| 2026-07-03 | 0.016275 |
| 2026-07-04 | 0.016274 |
| 2026-07-05 | 0.016248 |
| 2026-07-06 | 0.016254 |
| 2026-07-07 | 0.016277 |
| 2026-07-08 | 0.016245 |
| 2026-07-09 | 0.016234 |
| 2026-07-10 | 0.01624 |
| 2026-07-11 | 0.01626 |
| 2026-07-12 | 0.016227 |
| 2026-07-13 | 0.016239 |
| 2026-07-14 | 0.016209 |
| 2026-07-15 | 0.01621 |
| 2026-07-16 | 0.016226 |
| 2026-07-17 | 0.016233 |
| 2026-07-18 | 0.016214 |
| 2026-07-19 | 0.016207 |
| 2026-07-20 | 0.016211 |
| 2026-07-21 | 0.016196 |
| 2026-07-22 | 0.01619 |
| 2026-07-23 | 0.016188 |
| 2026-07-24 | 0.016171 |
| 2026-07-25 | 0.016205 |
| 2026-07-26 | 0.016152 |
| 2026-07-27 | 0.016205 |
| 2026-07-28 | 0.016224 |
| 2026-07-29 | 0.016285 |
| 2026-07-30 | 0.016249 |
| 2026-07-31 | 0.016321 |
| 2026-08-01 | 0.016327 |
| 2026-08-02 | 0.0163 |
| 2026-08-03 | 0.016413 |
| 2026-08-04 | 0.016393 |
| 2026-08-05 | 0.01646 |
| 2026-08-06 | 0.016449 |
| 2026-08-07 | 0.016429 |
| 2026-08-08 | 0.016451 |
| 2026-08-09 | 0.016392 |
| 2026-08-10 | 0.01646 |
| 2026-08-11 | 0.016345 |
| 2026-08-12 | 0.016333 |
| 2026-08-13 | 0.016306 |
| 2026-08-14 | 0.016289 |
| 2026-08-15 | 0.016271 |
| 2026-08-16 | 0.016247 |
| 2026-08-17 | 0.016257 |
| 2026-08-18 | 0.016186 |
| 2026-08-19 | 0.016175 |
| 2026-08-20 | 0.0162 |
| 2026-08-21 | 0.016217 |
| 2026-08-22 | 0.016193 |
| 2026-08-23 | 0.016174 |
| 2026-08-24 | 0.016202 |
| 2026-08-25 | 0.016203 |
| 2026-08-26 | 0.016217 |
| 2026-08-27 | 0.016154 |
| 2026-08-28 | 0.016063 |
| 2026-08-29 | 0.016052 |
| 2026-08-30 | 0.016031 |
| 2026-08-31 | 0.016026 |
| 2026-09-01 | 0.016018 |
| 2026-09-02 | 0.015988 |
| 2026-09-03 | 0.015997 |
| 2026-09-04 | 0.015961 |
| 2026-09-05 | 0.015944 |
| 2026-09-06 | 0.015934 |
| 2026-09-07 | 0.015964 |
| 2026-09-08 | 0.015997 |
| 2026-09-09 | 0.016002 |
| 2026-09-10 | 0.01598 |
| 2026-09-11 | 0.015966 |
| 2026-09-12 | 0.015979 |
| 2026-09-13 | 0.015922 |
| 2026-09-14 | 0.015906 |
| 2026-09-15 | 0.015923 |
| 2026-09-16 | 0.015941 |
| 2026-09-17 | 0.015944 |
| 2026-09-18 | 0.015922 |
| 2026-09-19 | 0.01589 |
| 2026-09-20 | 0.015892 |
| 2026-09-21 | 0.015924 |
| 2026-09-22 | 0.016009 |
| 2026-09-23 | 0.015988 |
| 2026-09-24 | 0.015936 |
| 2026-09-25 | 0.016005 |
| 2026-09-26 | 0.01602 |
| 2026-09-27 | 0.015984 |
| 2026-09-28 | 0.016003 |
| 2026-09-29 | 0.015988 |
| 2026-09-30 | 0.015947 |
| 2026-10-01 | 0.015923 |
| 2026-10-02 | 0.015975 |
| 2026-10-03 | 0.015997 |
| 2026-10-04 | 0.015932 |
| 2026-10-05 | 0.015955 |
| 2026-10-06 | 0.015938 |
| 2026-10-07 | 0.01592 |
| 2026-10-08 | 0.015872 |
| 2026-10-09 | 0.015918 |
| 2026-10-10 | 0.015928 |
| 2026-10-11 | 0.015893 |
| 2026-10-12 | 0.015934 |
| 2026-10-13 | 0.015931 |
| 2026-10-14 | 0.015903 |
| 2026-10-15 | 0.015854 |
| 2026-10-16 | 0.015814 |
High
0.01807
Low
0.01581
Average
0.01700
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/USD API questions
How do I get the PHP/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/USD rate in rates.USD.
How far back does PHP/USD historical data go?
Daily PHP/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.