PHP to UGX exchange rate API
Philippine Peso to Uganda Shilling · quoted 2026-10-31
66.7259
▲ +6.14% over 2Y
1 PHP = 66.7259 UGX · 1 UGX = 0.01499 PHP · Get this rate via the API
1 PHP buys 66.7259 UGX as of 2026-10-31, so 1 UGX buys 0.01499 PHP. Over the last 2 years, PHP/UGX traded between 58.4413 and 69.8783, averaged 62.2241 and rose 6.14%. The API holds daily PHP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 62.863041 |
| 2024-11-01 | 62.738502 |
| 2024-11-02 | 62.735456 |
| 2024-11-03 | 62.291306 |
| 2024-11-04 | 62.573713 |
| 2024-11-05 | 62.740041 |
| 2024-11-06 | 62.272269 |
| 2024-11-07 | 62.7991 |
| 2024-11-08 | 62.896088 |
| 2024-11-09 | 62.629929 |
| 2024-11-10 | 62.356477 |
| 2024-11-11 | 62.516004 |
| 2024-11-12 | 62.597392 |
| 2024-11-13 | 62.672723 |
| 2024-11-14 | 62.388447 |
| 2024-11-15 | 62.494511 |
| 2024-11-16 | 62.533416 |
| 2024-11-17 | 62.202387 |
| 2024-11-18 | 62.552817 |
| 2024-11-19 | 62.310584 |
| 2024-11-20 | 62.439188 |
| 2024-11-21 | 62.475563 |
| 2024-11-22 | 62.643976 |
| 2024-11-23 | 62.355969 |
| 2024-11-24 | 62.558944 |
| 2024-11-25 | 62.727518 |
| 2024-11-26 | 62.797826 |
| 2024-11-27 | 63.057504 |
| 2024-11-28 | 62.899104 |
| 2024-11-29 | 62.944444 |
| 2024-11-30 | 63.065568 |
| 2024-12-01 | 62.570925 |
| 2024-12-02 | 62.877038 |
| 2024-12-03 | 62.956001 |
| 2024-12-04 | 63.219177 |
| 2024-12-05 | 63.657795 |
| 2024-12-06 | 63.475276 |
| 2024-12-07 | 63.661064 |
| 2024-12-08 | 63.264206 |
| 2024-12-09 | 63.207428 |
| 2024-12-10 | 63.244421 |
| 2024-12-11 | 62.809703 |
| 2024-12-12 | 62.758531 |
| 2024-12-13 | 62.434942 |
| 2024-12-14 | 62.427557 |
| 2024-12-15 | 62.015767 |
| 2024-12-16 | 62.062851 |
| 2024-12-17 | 61.751973 |
| 2024-12-18 | 61.76849 |
| 2024-12-19 | 61.634199 |
| 2024-12-20 | 61.462056 |
| 2024-12-21 | 61.842791 |
| 2024-12-22 | 61.803799 |
| 2024-12-23 | 62.723948 |
| 2024-12-24 | 62.785506 |
| 2024-12-25 | 62.563237 |
| 2024-12-26 | 62.849991 |
| 2024-12-27 | 62.919146 |
| 2024-12-28 | 63.201893 |
| 2024-12-29 | 63.177261 |
| 2024-12-30 | 63.365384 |
| 2024-12-31 | 63.23054 |
| 2025-01-01 | 63.201936 |
| 2025-01-02 | 63.535752 |
| 2025-01-03 | 63.309452 |
| 2025-01-04 | 63.235925 |
| 2025-01-05 | 63.127636 |
| 2025-01-06 | 63.46293 |
| 2025-01-07 | 63.476219 |
| 2025-01-08 | 63.040122 |
| 2025-01-09 | 63.25057 |
| 2025-01-10 | 63.291686 |
| 2025-01-11 | 62.859629 |
| 2025-01-12 | 63.200468 |
| 2025-01-13 | 62.995779 |
| 2025-01-14 | 62.97719 |
| 2025-01-15 | 63.097687 |
| 2025-01-16 | 63.077218 |
| 2025-01-17 | 62.970583 |
| 2025-01-18 | 63.04703 |
| 2025-01-19 | 62.806723 |
| 2025-01-20 | 62.987984 |
| 2025-01-21 | 62.829676 |
| 2025-01-22 | 62.923042 |
| 2025-01-23 | 62.688357 |
| 2025-01-24 | 63.099294 |
| 2025-01-25 | 63.090246 |
| 2025-01-26 | 63.051082 |
| 2025-01-27 | 63.226688 |
| 2025-01-28 | 63.129204 |
| 2025-01-29 | 63.176264 |
| 2025-01-30 | 63.246377 |
| 2025-01-31 | 63.144081 |
| 2025-02-01 | 63.016816 |
| 2025-02-02 | 62.969112 |
| 2025-02-03 | 62.844511 |
| 2025-02-04 | 63.243238 |
| 2025-02-05 | 63.485146 |
| 2025-02-06 | 63.346915 |
| 2025-02-07 | 63.419235 |
| 2025-02-08 | 63.267461 |
| 2025-02-09 | 63.165312 |
| 2025-02-10 | 63.280777 |
| 2025-02-11 | 63.233493 |
| 2025-02-12 | 63.237492 |
| 2025-02-13 | 63.413645 |
| 2025-02-14 | 63.751565 |
| 2025-02-15 | 63.624737 |
| 2025-02-16 | 63.45076 |
| 2025-02-17 | 63.426314 |
| 2025-02-18 | 63.157316 |
| 2025-02-19 | 63.38698 |
| 2025-02-20 | 63.451806 |
| 2025-02-21 | 63.392157 |
| 2025-02-22 | 63.452516 |
| 2025-02-23 | 63.224308 |
| 2025-02-24 | 63.453932 |
| 2025-02-25 | 63.431483 |
| 2025-02-26 | 63.542979 |
| 2025-02-27 | 63.574329 |
| 2025-02-28 | 63.476959 |
| 2025-03-01 | 63.382601 |
| 2025-03-02 | 63.266869 |
| 2025-03-03 | 63.641503 |
| 2025-03-04 | 63.864281 |
| 2025-03-05 | 64.042719 |
| 2025-03-06 | 63.996039 |
| 2025-03-07 | 64.166341 |
| 2025-03-08 | 63.866443 |
| 2025-03-09 | 64.123955 |
| 2025-03-10 | 63.880952 |
| 2025-03-11 | 64.050472 |
| 2025-03-12 | 63.972763 |
| 2025-03-13 | 63.835032 |
| 2025-03-14 | 63.961228 |
| 2025-03-15 | 64.016929 |
| 2025-03-16 | 63.867551 |
| 2025-03-17 | 63.920662 |
| 2025-03-18 | 63.98457 |
| 2025-03-19 | 64.068051 |
| 2025-03-20 | 64.033718 |
| 2025-03-21 | 63.9779 |
| 2025-03-22 | 63.929842 |
| 2025-03-23 | 63.623127 |
| 2025-03-25 | 63.70356 |
| 2025-03-26 | 63.521991 |
| 2025-03-27 | 63.853357 |
| 2025-03-28 | 63.87127 |
| 2025-03-29 | 63.852555 |
| 2025-03-30 | 63.72034 |
| 2025-03-31 | 64.012305 |
| 2025-04-01 | 63.795421 |
| 2025-04-02 | 63.772201 |
| 2025-04-03 | 63.922363 |
| 2025-04-04 | 63.825041 |
| 2025-04-05 | 63.756864 |
| 2025-04-06 | 63.907086 |
| 2025-04-07 | 63.800958 |
| 2025-04-08 | 64.643969 |
| 2025-04-09 | 64.277993 |
| 2025-04-10 | 64.404688 |
| 2025-04-11 | 64.58427 |
| 2025-04-12 | 64.278413 |
| 2025-04-13 | 64.372821 |
| 2025-04-14 | 64.47454 |
| 2025-04-15 | 64.422949 |
| 2025-04-16 | 64.638275 |
| 2025-04-17 | 64.667854 |
| 2025-04-18 | 64.631913 |
| 2025-04-19 | 64.636763 |
| 2025-04-20 | 64.455887 |
| 2025-04-21 | 64.553028 |
| 2025-04-22 | 64.726382 |
| 2025-04-23 | 64.777778 |
| 2025-04-24 | 64.912691 |
| 2025-04-25 | 65.132641 |
| 2025-04-26 | 65.201494 |
| 2025-04-27 | 65.091007 |
| 2025-04-28 | 65.007927 |
| 2025-04-29 | 65.294117 |
| 2025-04-30 | 65.581804 |
| 2025-05-01 | 65.355414 |
| 2025-05-02 | 65.938505 |
| 2025-05-03 | 65.853405 |
| 2025-05-04 | 65.778228 |
| 2025-05-05 | 65.793262 |
| 2025-05-06 | 65.7737 |
| 2025-05-08 | 65.729829 |
| 2025-05-09 | 66.0395 |
| 2025-05-10 | 66.126663 |
| 2025-05-11 | 65.973781 |
| 2025-05-12 | 65.713803 |
| 2025-05-13 | 65.537087 |
| 2025-05-14 | 65.525333 |
| 2025-05-15 | 65.462709 |
| 2025-05-17 | 65.486765 |
| 2025-05-18 | 65.481085 |
| 2025-05-19 | 65.67364 |
| 2025-05-20 | 65.651848 |
| 2025-05-21 | 65.666633 |
| 2025-05-22 | 65.61621 |
| 2025-05-23 | 65.966663 |
| 2025-05-24 | 65.895041 |
| 2025-05-25 | 65.86359 |
| 2025-05-26 | 65.795791 |
| 2025-05-27 | 65.679907 |
| 2025-05-28 | 65.755676 |
| 2025-05-29 | 65.393434 |
| 2025-05-30 | 65.209843 |
| 2025-05-31 | 65.174012 |
| 2025-06-01 | 64.994855 |
| 2025-06-02 | 65.305772 |
| 2025-06-03 | 65.366824 |
| 2025-06-04 | 65.293382 |
| 2025-06-05 | 65.469714 |
| 2025-06-06 | 65.057397 |
| 2025-06-07 | 64.944971 |
| 2025-06-08 | 65.257337 |
| 2025-06-09 | 64.981068 |
| 2025-06-10 | 64.852405 |
| 2025-06-11 | 64.554852 |
| 2025-06-12 | 64.482656 |
| 2025-06-13 | 63.947625 |
| 2025-06-14 | 64.501156 |
| 2025-06-15 | 64.022818 |
| 2025-06-16 | 63.968586 |
| 2025-06-17 | 63.936226 |
| 2025-06-18 | 62.876311 |
| 2025-06-19 | 62.742532 |
| 2025-06-20 | 63.063197 |
| 2025-06-21 | 63.085665 |
| 2025-06-22 | 62.9428 |
| 2025-06-23 | 62.586786 |
| 2025-06-24 | 63.018778 |
| 2025-06-25 | 63.415657 |
| 2025-06-26 | 63.524813 |
| 2025-06-27 | 63.544052 |
| 2025-06-28 | 63.591878 |
| 2025-06-29 | 63.409853 |
| 2025-06-30 | 63.684738 |
| 2025-07-01 | 63.819461 |
| 2025-07-02 | 63.777096 |
| 2025-07-03 | 63.64098 |
| 2025-07-04 | 63.480259 |
| 2025-07-05 | 63.452627 |
| 2025-07-06 | 63.435858 |
| 2025-07-07 | 63.316 |
| 2025-07-08 | 63.613734 |
| 2025-07-09 | 63.490593 |
| 2025-07-10 | 63.487095 |
| 2025-07-11 | 63.443903 |
| 2025-07-12 | 63.436585 |
| 2025-07-13 | 63.290999 |
| 2025-07-14 | 63.244118 |
| 2025-07-15 | 63.234231 |
| 2025-07-16 | 62.761705 |
| 2025-07-17 | 62.5577 |
| 2025-07-18 | 62.801608 |
| 2025-07-19 | 62.732761 |
| 2025-07-20 | 62.636765 |
| 2025-07-21 | 62.697797 |
| 2025-07-22 | 62.904018 |
| 2025-07-23 | 63.198749 |
| 2025-07-24 | 63.335048 |
| 2025-07-25 | 62.829707 |
| 2025-07-26 | 62.755156 |
| 2025-07-27 | 62.646777 |
| 2025-07-28 | 62.599901 |
| 2025-07-29 | 62.508474 |
| 2025-07-30 | 62.313278 |
| 2025-07-31 | 61.449756 |
| 2025-08-01 | 61.648414 |
| 2025-08-02 | 61.933052 |
| 2025-08-03 | 61.620983 |
| 2025-08-04 | 62.381465 |
| 2025-08-05 | 62.077954 |
| 2025-08-06 | 62.189975 |
| 2025-08-07 | 62.387476 |
| 2025-08-08 | 62.688166 |
| 2025-08-09 | 62.74525 |
| 2025-08-10 | 62.467613 |
| 2025-08-11 | 62.534539 |
| 2025-08-12 | 62.453572 |
| 2025-08-13 | 62.843292 |
| 2025-08-14 | 62.546078 |
| 2025-08-15 | 62.294962 |
| 2025-08-16 | 62.326963 |
| 2025-08-17 | 62.30825 |
| 2025-08-18 | 62.438024 |
| 2025-08-19 | 62.304294 |
| 2025-08-20 | 62.502339 |
| 2025-08-21 | 62.409909 |
| 2025-08-22 | 62.65975 |
| 2025-08-23 | 63.052532 |
| 2025-08-24 | 62.977767 |
| 2025-08-25 | 62.886107 |
| 2025-08-26 | 62.559045 |
| 2025-08-27 | 62.212112 |
| 2025-08-28 | 62.468383 |
| 2025-08-29 | 62.104324 |
| 2025-08-30 | 62.202024 |
| 2025-08-31 | 62.013211 |
| 2025-09-01 | 62.001082 |
| 2025-09-02 | 61.634906 |
| 2025-09-03 | 61.731752 |
| 2025-09-04 | 61.750041 |
| 2025-09-05 | 61.881074 |
| 2025-09-06 | 62.09899 |
| 2025-09-07 | 61.644306 |
| 2025-09-08 | 61.958374 |
| 2025-09-09 | 61.658071 |
| 2025-09-10 | 61.293886 |
| 2025-09-11 | 61.410924 |
| 2025-09-13 | 61.397786 |
| 2025-09-14 | 61.370427 |
| 2025-09-15 | 61.384622 |
| 2025-09-16 | 61.583675 |
| 2025-09-17 | 61.562104 |
| 2025-09-18 | 61.330568 |
| 2025-09-19 | 61.311868 |
| 2025-09-20 | 61.459115 |
| 2025-09-21 | 61.22928 |
| 2025-09-22 | 61.548497 |
| 2025-09-23 | 61.134521 |
| 2025-09-24 | 60.930693 |
| 2025-09-25 | 60.145839 |
| 2025-09-26 | 60.08926 |
| 2025-09-27 | 60.140649 |
| 2025-09-28 | 59.927477 |
| 2025-09-29 | 60.036535 |
| 2025-09-30 | 59.925365 |
| 2025-10-01 | 59.975767 |
| 2025-10-02 | 59.565785 |
| 2025-10-03 | 59.852541 |
| 2025-10-04 | 59.596844 |
| 2025-10-05 | 59.56679 |
| 2025-10-06 | 59.235771 |
| 2025-10-07 | 59.269179 |
| 2025-10-08 | 59.160253 |
| 2025-10-09 | 59.036796 |
| 2025-10-10 | 58.932678 |
| 2025-10-11 | 58.669593 |
| 2025-10-12 | 58.639747 |
| 2025-10-13 | 58.794196 |
| 2025-10-14 | 58.903358 |
| 2025-10-15 | 59.303537 |
| 2025-10-16 | 59.530221 |
| 2025-10-17 | 59.65887 |
| 2025-10-18 | 60.038673 |
| 2025-10-19 | 59.908924 |
| 2025-10-20 | 60.016465 |
| 2025-10-21 | 59.461224 |
| 2025-10-22 | 59.726807 |
| 2025-10-23 | 59.467145 |
| 2025-10-24 | 59.5153 |
| 2025-10-25 | 59.191528 |
| 2025-10-26 | 59.187666 |
| 2025-10-27 | 59.084997 |
| 2025-10-28 | 58.742933 |
| 2025-10-29 | 59.120772 |
| 2025-10-30 | 58.827217 |
| 2025-10-31 | 59.293501 |
| 2025-11-01 | 59.353467 |
| 2025-11-02 | 59.041141 |
| 2025-11-03 | 59.124017 |
| 2025-11-04 | 59.350646 |
| 2025-11-05 | 59.261938 |
| 2025-11-06 | 59.348689 |
| 2025-11-07 | 59.053318 |
| 2025-11-08 | 59.507692 |
| 2025-11-09 | 59.245999 |
| 2025-11-10 | 59.373042 |
| 2025-11-11 | 59.73703 |
| 2025-11-12 | 60.401974 |
| 2025-11-13 | 61.208926 |
| 2025-11-14 | 61.060261 |
| 2025-11-15 | 60.439784 |
| 2025-11-16 | 60.354383 |
| 2025-11-17 | 60.586281 |
| 2025-11-18 | 60.732575 |
| 2025-11-19 | 61.312151 |
| 2025-11-20 | 61.554599 |
| 2025-11-21 | 61.827584 |
| 2025-11-22 | 61.858237 |
| 2025-11-23 | 61.76358 |
| 2025-11-24 | 61.874553 |
| 2025-11-25 | 61.611169 |
| 2025-11-26 | 61.58095 |
| 2025-11-27 | 61.683554 |
| 2025-11-28 | 61.795915 |
| 2025-11-29 | 61.832358 |
| 2025-11-30 | 61.797863 |
| 2025-12-01 | 62.064588 |
| 2025-12-02 | 61.353313 |
| 2025-12-03 | 60.392761 |
| 2025-12-04 | 60.042928 |
| 2025-12-05 | 60.181727 |
| 2025-12-06 | 59.992908 |
| 2025-12-07 | 59.887359 |
| 2025-12-08 | 59.900196 |
| 2025-12-09 | 59.560146 |
| 2025-12-11 | 60.438736 |
| 2025-12-12 | 60.166985 |
| 2025-12-13 | 60.084853 |
| 2025-12-14 | 60.035593 |
| 2025-12-15 | 60.267085 |
| 2025-12-16 | 60.738049 |
| 2025-12-17 | 60.717863 |
| 2025-12-18 | 60.810725 |
| 2025-12-19 | 60.851943 |
| 2025-12-20 | 60.975459 |
| 2025-12-21 | 60.778436 |
| 2025-12-22 | 60.956236 |
| 2025-12-23 | 61.259688 |
| 2025-12-24 | 61.458276 |
| 2025-12-25 | 61.364536 |
| 2025-12-26 | 61.194121 |
| 2025-12-27 | 61.511235 |
| 2025-12-28 | 61.297286 |
| 2025-12-29 | 61.297093 |
| 2025-12-30 | 61.472467 |
| 2025-12-31 | 61.398938 |
| 2026-01-01 | 61.456996 |
| 2026-01-02 | 61.51578 |
| 2026-01-03 | 61.598079 |
| 2026-01-04 | 61.397548 |
| 2026-01-05 | 61.283672 |
| 2026-01-06 | 61.143426 |
| 2026-01-07 | 61.081918 |
| 2026-01-08 | 60.925674 |
| 2026-01-09 | 60.777022 |
| 2026-01-10 | 60.669085 |
| 2026-01-11 | 60.602836 |
| 2026-01-12 | 60.659829 |
| 2026-01-13 | 60.591714 |
| 2026-01-14 | 60.232953 |
| 2026-01-15 | 59.818465 |
| 2026-01-16 | 59.867847 |
| 2026-01-17 | 59.901617 |
| 2026-01-18 | 59.507001 |
| 2026-01-19 | 59.663276 |
| 2026-01-20 | 58.711118 |
| 2026-01-21 | 58.441345 |
| 2026-01-22 | 58.502359 |
| 2026-01-23 | 59.333901 |
| 2026-01-24 | 60.115563 |
| 2026-01-25 | 59.853079 |
| 2026-01-26 | 59.9367 |
| 2026-01-27 | 59.996261 |
| 2026-01-28 | 60.815869 |
| 2026-01-29 | 60.603421 |
| 2026-01-30 | 60.505402 |
| 2026-01-31 | 60.448449 |
| 2026-02-01 | 60.346513 |
| 2026-02-02 | 60.808235 |
| 2026-02-03 | 60.452664 |
| 2026-02-04 | 60.423992 |
| 2026-02-05 | 60.648251 |
| 2026-02-06 | 60.832594 |
| 2026-02-07 | 60.835146 |
| 2026-02-08 | 60.670426 |
| 2026-02-09 | 60.679644 |
| 2026-02-10 | 60.747626 |
| 2026-02-11 | 60.670221 |
| 2026-02-12 | 61.068004 |
| 2026-02-13 | 61.264983 |
| 2026-02-14 | 61.153607 |
| 2026-02-15 | 60.96401 |
| 2026-02-16 | 61.046407 |
| 2026-02-17 | 61.282686 |
| 2026-02-18 | 61.06321 |
| 2026-02-19 | 61.306529 |
| 2026-02-20 | 61.707615 |
| 2026-02-21 | 61.94268 |
| 2026-02-22 | 61.772357 |
| 2026-02-23 | 62.270775 |
| 2026-02-24 | 62.199514 |
| 2026-02-25 | 62.247421 |
| 2026-02-26 | 62.327258 |
| 2026-02-27 | 62.365127 |
| 2026-02-28 | 62.402318 |
| 2026-03-01 | 62.331244 |
| 2026-03-02 | 61.861042 |
| 2026-03-03 | 62.060755 |
| 2026-03-04 | 63.663452 |
| 2026-03-05 | 62.970339 |
| 2026-03-06 | 62.103713 |
| 2026-03-07 | 62.310993 |
| 2026-03-08 | 62.400191 |
| 2026-03-09 | 61.882408 |
| 2026-03-10 | 63.640429 |
| 2026-03-11 | 62.770352 |
| 2026-03-12 | 62.418953 |
| 2026-03-13 | 62.986375 |
| 2026-03-14 | 62.861048 |
| 2026-03-15 | 62.880151 |
| 2026-03-16 | 63.003265 |
| 2026-03-17 | 63.319301 |
| 2026-03-18 | 62.743361 |
| 2026-03-19 | 62.650361 |
| 2026-03-20 | 63.050594 |
| 2026-03-21 | 62.736696 |
| 2026-03-22 | 63.072126 |
| 2026-03-23 | 63.303727 |
| 2026-03-24 | 62.836363 |
| 2026-03-25 | 62.327538 |
| 2026-03-26 | 61.534814 |
| 2026-03-27 | 61.347414 |
| 2026-03-28 | 61.530385 |
| 2026-03-29 | 61.50477 |
| 2026-03-30 | 61.446911 |
| 2026-03-31 | 61.856754 |
| 2026-04-01 | 62.504383 |
| 2026-04-02 | 61.568773 |
| 2026-04-03 | 62.119877 |
| 2026-04-04 | 61.996185 |
| 2026-04-05 | 62.253535 |
| 2026-04-06 | 61.943901 |
| 2026-04-07 | 62.290394 |
| 2026-04-08 | 63.189714 |
| 2026-04-09 | 61.820117 |
| 2026-04-10 | 61.497531 |
| 2026-04-11 | 61.77494 |
| 2026-04-12 | 61.538899 |
| 2026-04-13 | 61.356789 |
| 2026-04-14 | 62.351076 |
| 2026-04-15 | 61.771153 |
| 2026-04-16 | 61.454828 |
| 2026-04-17 | 61.512718 |
| 2026-04-18 | 62.171762 |
| 2026-04-19 | 61.915704 |
| 2026-04-20 | 62.060567 |
| 2026-04-21 | 61.858656 |
| 2026-04-22 | 61.578531 |
| 2026-04-23 | 61.536374 |
| 2026-04-24 | 61.339219 |
| 2026-04-25 | 61.281384 |
| 2026-04-26 | 61.009758 |
| 2026-04-27 | 61.131105 |
| 2026-04-28 | 60.85234 |
| 2026-04-29 | 60.376017 |
| 2026-04-30 | 60.633742 |
| 2026-05-01 | 61.085222 |
| 2026-05-02 | 61.364296 |
| 2026-05-03 | 61.174129 |
| 2026-05-04 | 61.011819 |
| 2026-05-05 | 60.926864 |
| 2026-05-06 | 62.005028 |
| 2026-05-07 | 62.300428 |
| 2026-05-08 | 62.037018 |
| 2026-05-09 | 61.911009 |
| 2026-05-10 | 61.590732 |
| 2026-05-11 | 61.333972 |
| 2026-05-12 | 61.144729 |
| 2026-05-14 | 61.014138 |
| 2026-05-15 | 60.630182 |
| 2026-05-16 | 60.873592 |
| 2026-05-17 | 60.765808 |
| 2026-05-18 | 60.988576 |
| 2026-05-19 | 61.060037 |
| 2026-05-20 | 61.125653 |
| 2026-05-21 | 61.229966 |
| 2026-05-23 | 61.236273 |
| 2026-05-24 | 61.265126 |
| 2026-05-25 | 61.697513 |
| 2026-05-26 | 61.230996 |
| 2026-05-27 | 61.423695 |
| 2026-05-28 | 61.345726 |
| 2026-05-29 | 61.320417 |
| 2026-05-30 | 61.268918 |
| 2026-05-31 | 61.157 |
| 2026-06-01 | 61.077536 |
| 2026-06-02 | 61.166168 |
| 2026-06-03 | 61.00473 |
| 2026-06-04 | 61.140311 |
| 2026-06-05 | 61.375333 |
| 2026-06-06 | 60.997862 |
| 2026-06-09 | 61.375602 |
| 2026-06-10 | 61.412059 |
| 2026-06-11 | 61.375339 |
| 2026-06-12 | 61.909666 |
| 2026-06-13 | 61.724112 |
| 2026-06-14 | 61.570664 |
| 2026-06-15 | 62.174682 |
| 2026-06-16 | 61.506963 |
| 2026-06-17 | 61.110582 |
| 2026-06-18 | 60.169305 |
| 2026-06-19 | 60.448267 |
| 2026-06-20 | 59.984714 |
| 2026-06-21 | 59.854745 |
| 2026-06-22 | 59.694057 |
| 2026-06-23 | 59.72282 |
| 2026-06-24 | 59.669397 |
| 2026-06-25 | 60.453474 |
| 2026-06-26 | 60.330032 |
| 2026-06-27 | 59.877812 |
| 2026-06-28 | 59.754384 |
| 2026-06-29 | 60.034808 |
| 2026-06-30 | 59.719722 |
| 2026-07-01 | 59.444587 |
| 2026-07-02 | 59.532031 |
| 2026-07-03 | 59.603408 |
| 2026-07-04 | 59.406123 |
| 2026-07-05 | 59.315934 |
| 2026-07-06 | 59.402075 |
| 2026-07-07 | 59.398115 |
| 2026-07-08 | 59.539269 |
| 2026-07-09 | 59.851899 |
| 2026-07-10 | 59.795318 |
| 2026-07-11 | 59.842817 |
| 2026-07-12 | 59.783242 |
| 2026-07-13 | 59.862695 |
| 2026-07-14 | 59.797471 |
| 2026-07-15 | 59.999345 |
| 2026-07-16 | 59.935283 |
| 2026-07-17 | 59.942205 |
| 2026-07-18 | 59.922685 |
| 2026-07-19 | 59.887756 |
| 2026-07-20 | 59.939561 |
| 2026-07-21 | 60.021128 |
| 2026-07-22 | 60.132128 |
| 2026-07-23 | 60.468181 |
| 2026-07-24 | 60.261116 |
| 2026-07-25 | 60.21398 |
| 2026-07-26 | 60.970499 |
| 2026-07-27 | 61.08267 |
| 2026-07-28 | 61.086771 |
| 2026-07-29 | 61.361218 |
| 2026-07-30 | 60.70538 |
| 2026-07-31 | 60.960777 |
| 2026-08-01 | 61.218978 |
| 2026-08-02 | 61.122488 |
| 2026-08-03 | 61.51592 |
| 2026-08-04 | 61.340389 |
| 2026-08-05 | 61.595504 |
| 2026-08-06 | 61.374232 |
| 2026-08-07 | 61.246481 |
| 2026-08-08 | 61.306143 |
| 2026-08-09 | 61.085786 |
| 2026-08-10 | 61.209063 |
| 2026-08-11 | 60.947222 |
| 2026-08-12 | 60.794809 |
| 2026-08-13 | 60.589564 |
| 2026-08-14 | 60.464167 |
| 2026-08-15 | 60.383533 |
| 2026-08-16 | 60.286436 |
| 2026-08-17 | 60.280237 |
| 2026-08-18 | 60.245192 |
| 2026-08-20 | 60.192361 |
| 2026-08-21 | 60.318279 |
| 2026-08-22 | 60.301077 |
| 2026-08-23 | 60.214451 |
| 2026-08-24 | 60.31514 |
| 2026-08-25 | 60.320019 |
| 2026-08-26 | 60.471579 |
| 2026-08-27 | 60.540511 |
| 2026-08-28 | 60.496104 |
| 2026-08-29 | 60.49485 |
| 2026-08-30 | 60.428027 |
| 2026-08-31 | 60.458582 |
| 2026-09-01 | 60.626272 |
| 2026-09-02 | 60.381806 |
| 2026-09-03 | 60.461259 |
| 2026-09-04 | 60.303546 |
| 2026-09-05 | 60.220199 |
| 2026-09-06 | 60.22256 |
| 2026-09-07 | 60.280899 |
| 2026-09-08 | 60.446518 |
| 2026-09-09 | 60.592701 |
| 2026-09-10 | 60.576653 |
| 2026-09-11 | 61.170747 |
| 2026-09-12 | 61.790099 |
| 2026-09-13 | 61.598343 |
| 2026-09-14 | 61.531568 |
| 2026-09-15 | 61.997903 |
| 2026-09-16 | 62.319342 |
| 2026-09-17 | 62.565014 |
| 2026-09-18 | 62.568209 |
| 2026-09-19 | 62.498171 |
| 2026-09-20 | 62.543148 |
| 2026-09-21 | 62.689775 |
| 2026-09-22 | 62.881806 |
| 2026-09-23 | 62.448926 |
| 2026-09-24 | 62.24404 |
| 2026-09-25 | 62.875798 |
| 2026-09-26 | 62.723113 |
| 2026-09-27 | 62.579637 |
| 2026-09-28 | 62.660593 |
| 2026-09-30 | 62.506655 |
| 2026-10-02 | 63.176531 |
| 2026-10-03 | 63.876069 |
| 2026-10-05 | 63.639912 |
| 2026-10-06 | 64.076013 |
| 2026-10-07 | 64.383096 |
| 2026-10-08 | 64.350506 |
| 2026-10-09 | 65.029054 |
| 2026-10-10 | 64.577091 |
| 2026-10-11 | 64.415893 |
| 2026-10-12 | 64.70083 |
| 2026-10-13 | 66.213266 |
| 2026-10-14 | 65.986713 |
| 2026-10-15 | 64.421359 |
| 2026-10-16 | 64.182725 |
| 2026-10-17 | 65.513734 |
| 2026-10-18 | 65.605675 |
| 2026-10-19 | 65.7034 |
| 2026-10-20 | 65.982134 |
| 2026-10-21 | 65.98771 |
| 2026-10-22 | 66.197945 |
| 2026-10-23 | 67.477409 |
| 2026-10-24 | 69.749803 |
| 2026-10-25 | 69.470668 |
| 2026-10-26 | 69.244346 |
| 2026-10-27 | 69.878252 |
| 2026-10-28 | 68.604862 |
| 2026-10-29 | 68.205539 |
| 2026-10-30 | 68.340846 |
| 2026-10-31 | 66.725939 |
High
69.8783
Low
58.4413
Average
62.2241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/UGX API questions
How do I get the PHP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/UGX rate in rates.UGX.
How far back does PHP/UGX historical data go?
Daily PHP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.