PHP to UAH exchange rate API
Philippine Peso to Hryvnia · quoted 2026-10-31
0.71179
▲ +0.40% over 2Y
1 PHP = 0.71179 UAH · 1 UAH = 1.4049 PHP · Get this rate via the API
1 PHP buys 0.71179 UAH as of 2026-10-31, so 1 UAH buys 1.4049 PHP. Over the last 2 years, PHP/UAH traded between 0.69901 and 0.75415, averaged 0.72406 and rose 0.40%. The API holds daily PHP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.708972 |
| 2024-11-01 | 0.707293 |
| 2024-11-02 | 0.707385 |
| 2024-11-03 | 0.702225 |
| 2024-11-04 | 0.706247 |
| 2024-11-05 | 0.708685 |
| 2024-11-06 | 0.702237 |
| 2024-11-07 | 0.706285 |
| 2024-11-08 | 0.708395 |
| 2024-11-09 | 0.707342 |
| 2024-11-10 | 0.706699 |
| 2024-11-11 | 0.705998 |
| 2024-11-12 | 0.705974 |
| 2024-11-13 | 0.706253 |
| 2024-11-14 | 0.703186 |
| 2024-11-15 | 0.704142 |
| 2024-11-16 | 0.704924 |
| 2024-11-17 | 0.700088 |
| 2024-11-18 | 0.704909 |
| 2024-11-19 | 0.701925 |
| 2024-11-20 | 0.701452 |
| 2024-11-21 | 0.700239 |
| 2024-11-22 | 0.700489 |
| 2024-11-23 | 0.700779 |
| 2024-11-24 | 0.699009 |
| 2024-11-25 | 0.700724 |
| 2024-11-26 | 0.702735 |
| 2024-11-27 | 0.706877 |
| 2024-11-28 | 0.706708 |
| 2024-11-29 | 0.708414 |
| 2024-11-30 | 0.707851 |
| 2024-12-01 | 0.707213 |
| 2024-12-02 | 0.708139 |
| 2024-12-03 | 0.709626 |
| 2024-12-04 | 0.713248 |
| 2024-12-05 | 0.719557 |
| 2024-12-06 | 0.719289 |
| 2024-12-07 | 0.719947 |
| 2024-12-08 | 0.719089 |
| 2024-12-09 | 0.715816 |
| 2024-12-10 | 0.71667 |
| 2024-12-11 | 0.713722 |
| 2024-12-12 | 0.713634 |
| 2024-12-13 | 0.710383 |
| 2024-12-14 | 0.710663 |
| 2024-12-15 | 0.709484 |
| 2024-12-16 | 0.707445 |
| 2024-12-17 | 0.704004 |
| 2024-12-18 | 0.70667 |
| 2024-12-19 | 0.706285 |
| 2024-12-20 | 0.700595 |
| 2024-12-21 | 0.706653 |
| 2024-12-22 | 0.711513 |
| 2024-12-23 | 0.711181 |
| 2024-12-24 | 0.713257 |
| 2024-12-25 | 0.710466 |
| 2024-12-26 | 0.715782 |
| 2024-12-27 | 0.717088 |
| 2024-12-28 | 0.722998 |
| 2024-12-29 | 0.722873 |
| 2024-12-30 | 0.720495 |
| 2024-12-31 | 0.720704 |
| 2025-01-01 | 0.714016 |
| 2025-01-02 | 0.72266 |
| 2025-01-03 | 0.720331 |
| 2025-01-04 | 0.724775 |
| 2025-01-05 | 0.722905 |
| 2025-01-06 | 0.722678 |
| 2025-01-07 | 0.719656 |
| 2025-01-08 | 0.721231 |
| 2025-01-09 | 0.72317 |
| 2025-01-10 | 0.724456 |
| 2025-01-11 | 0.720177 |
| 2025-01-12 | 0.72439 |
| 2025-01-13 | 0.72152 |
| 2025-01-14 | 0.72119 |
| 2025-01-15 | 0.722498 |
| 2025-01-16 | 0.721263 |
| 2025-01-17 | 0.720725 |
| 2025-01-18 | 0.72275 |
| 2025-01-19 | 0.720552 |
| 2025-01-20 | 0.720355 |
| 2025-01-21 | 0.720499 |
| 2025-01-22 | 0.72162 |
| 2025-01-23 | 0.716856 |
| 2025-01-24 | 0.719874 |
| 2025-01-25 | 0.72193 |
| 2025-01-26 | 0.718921 |
| 2025-01-27 | 0.717957 |
| 2025-01-28 | 0.717989 |
| 2025-01-29 | 0.718765 |
| 2025-01-30 | 0.719192 |
| 2025-01-31 | 0.718029 |
| 2025-02-01 | 0.714084 |
| 2025-02-02 | 0.716261 |
| 2025-02-03 | 0.71264 |
| 2025-02-04 | 0.716367 |
| 2025-02-05 | 0.719869 |
| 2025-02-06 | 0.718362 |
| 2025-02-07 | 0.717462 |
| 2025-02-08 | 0.715392 |
| 2025-02-09 | 0.714903 |
| 2025-02-10 | 0.714391 |
| 2025-02-11 | 0.715517 |
| 2025-02-12 | 0.717177 |
| 2025-02-13 | 0.718693 |
| 2025-02-14 | 0.722907 |
| 2025-02-15 | 0.721923 |
| 2025-02-16 | 0.721996 |
| 2025-02-17 | 0.717691 |
| 2025-02-18 | 0.713372 |
| 2025-02-19 | 0.716025 |
| 2025-02-20 | 0.719234 |
| 2025-02-21 | 0.718131 |
| 2025-02-22 | 0.718854 |
| 2025-02-23 | 0.720972 |
| 2025-02-24 | 0.719697 |
| 2025-02-25 | 0.720392 |
| 2025-02-26 | 0.719401 |
| 2025-02-27 | 0.719482 |
| 2025-02-28 | 0.717395 |
| 2025-03-01 | 0.718857 |
| 2025-03-02 | 0.71629 |
| 2025-03-03 | 0.719658 |
| 2025-03-04 | 0.722184 |
| 2025-03-05 | 0.723316 |
| 2025-03-06 | 0.721329 |
| 2025-03-07 | 0.722687 |
| 2025-03-08 | 0.718744 |
| 2025-03-09 | 0.720301 |
| 2025-03-10 | 0.719604 |
| 2025-03-11 | 0.720945 |
| 2025-03-12 | 0.721228 |
| 2025-03-13 | 0.721408 |
| 2025-03-14 | 0.725038 |
| 2025-03-15 | 0.723432 |
| 2025-03-16 | 0.722144 |
| 2025-03-17 | 0.723173 |
| 2025-03-18 | 0.725616 |
| 2025-03-19 | 0.726709 |
| 2025-03-20 | 0.72618 |
| 2025-03-21 | 0.725552 |
| 2025-03-22 | 0.723997 |
| 2025-03-23 | 0.720788 |
| 2025-03-25 | 0.724197 |
| 2025-03-26 | 0.721821 |
| 2025-03-27 | 0.723907 |
| 2025-03-28 | 0.724035 |
| 2025-03-29 | 0.726208 |
| 2025-03-30 | 0.72215 |
| 2025-03-31 | 0.726667 |
| 2025-04-01 | 0.721332 |
| 2025-04-02 | 0.7208 |
| 2025-04-03 | 0.724349 |
| 2025-04-04 | 0.721427 |
| 2025-04-05 | 0.72052 |
| 2025-04-06 | 0.724743 |
| 2025-04-07 | 0.718166 |
| 2025-04-08 | 0.717827 |
| 2025-04-09 | 0.718576 |
| 2025-04-10 | 0.7205 |
| 2025-04-11 | 0.725713 |
| 2025-04-12 | 0.721375 |
| 2025-04-13 | 0.727369 |
| 2025-04-14 | 0.724914 |
| 2025-04-15 | 0.724763 |
| 2025-04-16 | 0.726119 |
| 2025-04-17 | 0.728959 |
| 2025-04-18 | 0.730419 |
| 2025-04-19 | 0.727977 |
| 2025-04-20 | 0.730041 |
| 2025-04-21 | 0.728779 |
| 2025-04-22 | 0.731777 |
| 2025-04-23 | 0.733708 |
| 2025-04-24 | 0.73597 |
| 2025-04-25 | 0.740553 |
| 2025-04-26 | 0.741416 |
| 2025-04-27 | 0.741833 |
| 2025-04-28 | 0.741839 |
| 2025-04-29 | 0.743112 |
| 2025-04-30 | 0.744531 |
| 2025-05-01 | 0.741381 |
| 2025-05-02 | 0.748742 |
| 2025-05-03 | 0.748157 |
| 2025-05-04 | 0.748072 |
| 2025-05-05 | 0.747941 |
| 2025-05-06 | 0.747931 |
| 2025-05-08 | 0.745887 |
| 2025-05-09 | 0.749753 |
| 2025-05-10 | 0.754149 |
| 2025-05-11 | 0.749858 |
| 2025-05-12 | 0.745773 |
| 2025-05-13 | 0.743856 |
| 2025-05-14 | 0.743773 |
| 2025-05-15 | 0.743578 |
| 2025-05-17 | 0.743768 |
| 2025-05-18 | 0.744519 |
| 2025-05-19 | 0.746408 |
| 2025-05-20 | 0.74595 |
| 2025-05-21 | 0.745814 |
| 2025-05-22 | 0.74522 |
| 2025-05-23 | 0.749989 |
| 2025-05-24 | 0.749874 |
| 2025-05-25 | 0.749873 |
| 2025-05-26 | 0.748588 |
| 2025-05-27 | 0.7496 |
| 2025-05-28 | 0.75087 |
| 2025-05-29 | 0.7461 |
| 2025-05-30 | 0.745308 |
| 2025-05-31 | 0.744435 |
| 2025-06-01 | 0.745228 |
| 2025-06-02 | 0.74611 |
| 2025-06-03 | 0.748027 |
| 2025-06-04 | 0.745168 |
| 2025-06-05 | 0.747044 |
| 2025-06-06 | 0.743553 |
| 2025-06-07 | 0.7417 |
| 2025-06-08 | 0.7448 |
| 2025-06-09 | 0.743353 |
| 2025-06-10 | 0.74369 |
| 2025-06-11 | 0.743457 |
| 2025-06-12 | 0.745054 |
| 2025-06-13 | 0.737377 |
| 2025-06-14 | 0.74214 |
| 2025-06-15 | 0.738177 |
| 2025-06-16 | 0.736237 |
| 2025-06-17 | 0.738056 |
| 2025-06-18 | 0.726719 |
| 2025-06-19 | 0.725925 |
| 2025-06-20 | 0.730681 |
| 2025-06-21 | 0.729297 |
| 2025-06-22 | 0.729666 |
| 2025-06-23 | 0.726909 |
| 2025-06-24 | 0.733457 |
| 2025-06-25 | 0.735513 |
| 2025-06-26 | 0.73558 |
| 2025-06-27 | 0.736038 |
| 2025-06-28 | 0.736899 |
| 2025-06-29 | 0.734727 |
| 2025-06-30 | 0.739038 |
| 2025-07-01 | 0.741425 |
| 2025-07-02 | 0.742185 |
| 2025-07-03 | 0.740978 |
| 2025-07-04 | 0.738593 |
| 2025-07-05 | 0.738108 |
| 2025-07-06 | 0.738025 |
| 2025-07-07 | 0.736054 |
| 2025-07-08 | 0.740235 |
| 2025-07-09 | 0.738604 |
| 2025-07-10 | 0.73887 |
| 2025-07-11 | 0.740395 |
| 2025-07-12 | 0.739786 |
| 2025-07-13 | 0.739869 |
| 2025-07-14 | 0.737256 |
| 2025-07-15 | 0.738107 |
| 2025-07-16 | 0.732257 |
| 2025-07-17 | 0.731693 |
| 2025-07-18 | 0.732288 |
| 2025-07-19 | 0.731621 |
| 2025-07-20 | 0.732816 |
| 2025-07-21 | 0.731319 |
| 2025-07-22 | 0.732952 |
| 2025-07-23 | 0.73499 |
| 2025-07-24 | 0.737128 |
| 2025-07-25 | 0.731019 |
| 2025-07-26 | 0.730441 |
| 2025-07-27 | 0.731234 |
| 2025-07-28 | 0.730222 |
| 2025-07-29 | 0.728153 |
| 2025-07-30 | 0.726517 |
| 2025-07-31 | 0.715486 |
| 2025-08-01 | 0.718158 |
| 2025-08-02 | 0.723122 |
| 2025-08-03 | 0.718435 |
| 2025-08-04 | 0.727371 |
| 2025-08-05 | 0.724096 |
| 2025-08-06 | 0.725041 |
| 2025-08-07 | 0.725953 |
| 2025-08-08 | 0.728844 |
| 2025-08-09 | 0.729401 |
| 2025-08-10 | 0.726812 |
| 2025-08-11 | 0.726498 |
| 2025-08-12 | 0.725772 |
| 2025-08-13 | 0.732782 |
| 2025-08-14 | 0.7288 |
| 2025-08-15 | 0.726871 |
| 2025-08-16 | 0.72679 |
| 2025-08-17 | 0.72533 |
| 2025-08-18 | 0.725019 |
| 2025-08-19 | 0.723366 |
| 2025-08-20 | 0.72547 |
| 2025-08-21 | 0.723794 |
| 2025-08-22 | 0.724701 |
| 2025-08-23 | 0.731124 |
| 2025-08-24 | 0.729857 |
| 2025-08-25 | 0.730113 |
| 2025-08-26 | 0.728392 |
| 2025-08-27 | 0.723009 |
| 2025-08-28 | 0.726305 |
| 2025-08-29 | 0.722866 |
| 2025-08-30 | 0.724904 |
| 2025-08-31 | 0.722428 |
| 2025-09-01 | 0.723001 |
| 2025-09-02 | 0.71926 |
| 2025-09-03 | 0.723422 |
| 2025-09-04 | 0.724893 |
| 2025-09-05 | 0.726879 |
| 2025-09-06 | 0.728748 |
| 2025-09-07 | 0.725481 |
| 2025-09-08 | 0.726817 |
| 2025-09-09 | 0.724867 |
| 2025-09-10 | 0.722957 |
| 2025-09-11 | 0.721575 |
| 2025-09-13 | 0.722379 |
| 2025-09-14 | 0.722056 |
| 2025-09-15 | 0.722359 |
| 2025-09-16 | 0.72435 |
| 2025-09-17 | 0.724261 |
| 2025-09-18 | 0.72245 |
| 2025-09-19 | 0.721182 |
| 2025-09-20 | 0.725664 |
| 2025-09-21 | 0.722725 |
| 2025-09-22 | 0.727513 |
| 2025-09-23 | 0.72254 |
| 2025-09-24 | 0.72022 |
| 2025-09-25 | 0.712713 |
| 2025-09-26 | 0.713407 |
| 2025-09-27 | 0.713226 |
| 2025-09-28 | 0.711009 |
| 2025-09-29 | 0.711524 |
| 2025-09-30 | 0.709285 |
| 2025-10-01 | 0.708351 |
| 2025-10-02 | 0.709643 |
| 2025-10-03 | 0.71172 |
| 2025-10-04 | 0.712608 |
| 2025-10-05 | 0.711915 |
| 2025-10-06 | 0.708792 |
| 2025-10-07 | 0.710512 |
| 2025-10-08 | 0.712597 |
| 2025-10-09 | 0.712419 |
| 2025-10-10 | 0.712582 |
| 2025-10-11 | 0.711716 |
| 2025-10-12 | 0.712328 |
| 2025-10-13 | 0.713528 |
| 2025-10-14 | 0.715894 |
| 2025-10-15 | 0.717263 |
| 2025-10-16 | 0.71803 |
| 2025-10-17 | 0.716344 |
| 2025-10-18 | 0.718777 |
| 2025-10-19 | 0.715742 |
| 2025-10-20 | 0.718189 |
| 2025-10-21 | 0.715687 |
| 2025-10-22 | 0.717752 |
| 2025-10-23 | 0.713138 |
| 2025-10-24 | 0.714036 |
| 2025-10-25 | 0.711055 |
| 2025-10-26 | 0.714234 |
| 2025-10-27 | 0.714079 |
| 2025-10-28 | 0.711257 |
| 2025-10-29 | 0.715506 |
| 2025-10-30 | 0.713004 |
| 2025-10-31 | 0.715247 |
| 2025-11-01 | 0.715679 |
| 2025-11-02 | 0.712457 |
| 2025-11-03 | 0.713699 |
| 2025-11-04 | 0.716402 |
| 2025-11-05 | 0.715167 |
| 2025-11-06 | 0.7157 |
| 2025-11-07 | 0.710885 |
| 2025-11-08 | 0.713826 |
| 2025-11-09 | 0.709551 |
| 2025-11-10 | 0.711632 |
| 2025-11-11 | 0.713372 |
| 2025-11-12 | 0.710105 |
| 2025-11-13 | 0.714388 |
| 2025-11-14 | 0.712586 |
| 2025-11-15 | 0.711606 |
| 2025-11-16 | 0.710617 |
| 2025-11-17 | 0.7125 |
| 2025-11-18 | 0.715364 |
| 2025-11-19 | 0.714852 |
| 2025-11-20 | 0.712678 |
| 2025-11-21 | 0.716658 |
| 2025-11-22 | 0.718331 |
| 2025-11-23 | 0.716349 |
| 2025-11-24 | 0.719109 |
| 2025-11-25 | 0.720878 |
| 2025-11-26 | 0.719141 |
| 2025-11-27 | 0.719717 |
| 2025-11-28 | 0.720332 |
| 2025-11-29 | 0.720673 |
| 2025-11-30 | 0.718337 |
| 2025-12-01 | 0.72222 |
| 2025-12-02 | 0.722243 |
| 2025-12-03 | 0.717852 |
| 2025-12-04 | 0.715349 |
| 2025-12-05 | 0.71528 |
| 2025-12-06 | 0.716578 |
| 2025-12-07 | 0.712669 |
| 2025-12-08 | 0.711768 |
| 2025-12-09 | 0.710446 |
| 2025-12-11 | 0.717674 |
| 2025-12-12 | 0.715609 |
| 2025-12-13 | 0.714661 |
| 2025-12-14 | 0.713743 |
| 2025-12-15 | 0.716181 |
| 2025-12-16 | 0.719474 |
| 2025-12-17 | 0.721183 |
| 2025-12-18 | 0.722353 |
| 2025-12-19 | 0.719878 |
| 2025-12-20 | 0.721796 |
| 2025-12-21 | 0.718697 |
| 2025-12-22 | 0.7197 |
| 2025-12-23 | 0.714335 |
| 2025-12-24 | 0.713711 |
| 2025-12-25 | 0.715039 |
| 2025-12-26 | 0.711979 |
| 2025-12-27 | 0.717249 |
| 2025-12-28 | 0.713601 |
| 2025-12-29 | 0.715904 |
| 2025-12-30 | 0.718628 |
| 2025-12-31 | 0.718502 |
| 2026-01-01 | 0.717114 |
| 2026-01-02 | 0.717971 |
| 2026-01-03 | 0.719163 |
| 2026-01-04 | 0.715756 |
| 2026-01-05 | 0.717586 |
| 2026-01-06 | 0.716366 |
| 2026-01-07 | 0.71719 |
| 2026-01-08 | 0.722932 |
| 2026-01-09 | 0.72697 |
| 2026-01-10 | 0.718213 |
| 2026-01-11 | 0.72423 |
| 2026-01-12 | 0.72708 |
| 2026-01-13 | 0.727278 |
| 2026-01-14 | 0.727027 |
| 2026-01-15 | 0.728283 |
| 2026-01-16 | 0.730008 |
| 2026-01-17 | 0.729895 |
| 2026-01-18 | 0.729552 |
| 2026-01-19 | 0.730622 |
| 2026-01-20 | 0.730176 |
| 2026-01-21 | 0.730596 |
| 2026-01-22 | 0.729286 |
| 2026-01-23 | 0.730122 |
| 2026-01-24 | 0.731831 |
| 2026-01-25 | 0.72897 |
| 2026-01-26 | 0.72834 |
| 2026-01-27 | 0.730186 |
| 2026-01-28 | 0.732185 |
| 2026-01-29 | 0.726447 |
| 2026-01-30 | 0.728056 |
| 2026-01-31 | 0.727791 |
| 2026-02-01 | 0.726789 |
| 2026-02-02 | 0.730066 |
| 2026-02-03 | 0.728587 |
| 2026-02-04 | 0.731363 |
| 2026-02-05 | 0.735438 |
| 2026-02-06 | 0.737947 |
| 2026-02-07 | 0.731935 |
| 2026-02-08 | 0.736166 |
| 2026-02-09 | 0.736265 |
| 2026-02-10 | 0.735058 |
| 2026-02-11 | 0.736358 |
| 2026-02-12 | 0.743221 |
| 2026-02-13 | 0.745203 |
| 2026-02-14 | 0.74482 |
| 2026-02-15 | 0.741551 |
| 2026-02-16 | 0.743406 |
| 2026-02-17 | 0.747025 |
| 2026-02-18 | 0.747376 |
| 2026-02-19 | 0.745695 |
| 2026-02-20 | 0.744526 |
| 2026-02-21 | 0.746929 |
| 2026-02-22 | 0.743064 |
| 2026-02-23 | 0.750412 |
| 2026-02-24 | 0.749674 |
| 2026-02-25 | 0.752095 |
| 2026-02-26 | 0.75083 |
| 2026-02-27 | 0.749453 |
| 2026-02-28 | 0.746326 |
| 2026-03-01 | 0.7472 |
| 2026-03-02 | 0.743452 |
| 2026-03-03 | 0.74151 |
| 2026-03-04 | 0.745204 |
| 2026-03-05 | 0.749056 |
| 2026-03-06 | 0.737574 |
| 2026-03-07 | 0.740226 |
| 2026-03-08 | 0.740154 |
| 2026-03-09 | 0.735913 |
| 2026-03-10 | 0.742368 |
| 2026-03-11 | 0.741095 |
| 2026-03-12 | 0.742869 |
| 2026-03-13 | 0.743044 |
| 2026-03-14 | 0.739897 |
| 2026-03-15 | 0.738331 |
| 2026-03-16 | 0.739594 |
| 2026-03-17 | 0.740013 |
| 2026-03-18 | 0.732192 |
| 2026-03-19 | 0.732163 |
| 2026-03-20 | 0.732322 |
| 2026-03-21 | 0.72814 |
| 2026-03-22 | 0.730764 |
| 2026-03-23 | 0.733647 |
| 2026-03-24 | 0.730332 |
| 2026-03-25 | 0.731475 |
| 2026-03-26 | 0.730056 |
| 2026-03-27 | 0.724765 |
| 2026-03-28 | 0.723978 |
| 2026-03-29 | 0.723102 |
| 2026-03-30 | 0.722828 |
| 2026-03-31 | 0.723163 |
| 2026-04-01 | 0.728915 |
| 2026-04-02 | 0.724012 |
| 2026-04-03 | 0.724689 |
| 2026-04-04 | 0.723351 |
| 2026-04-05 | 0.724175 |
| 2026-04-06 | 0.721186 |
| 2026-04-07 | 0.724012 |
| 2026-04-08 | 0.731923 |
| 2026-04-09 | 0.724141 |
| 2026-04-10 | 0.724867 |
| 2026-04-11 | 0.725356 |
| 2026-04-12 | 0.722585 |
| 2026-04-13 | 0.720446 |
| 2026-04-14 | 0.725219 |
| 2026-04-15 | 0.724417 |
| 2026-04-16 | 0.724276 |
| 2026-04-17 | 0.727361 |
| 2026-04-18 | 0.739065 |
| 2026-04-19 | 0.736021 |
| 2026-04-20 | 0.737756 |
| 2026-04-21 | 0.737447 |
| 2026-04-22 | 0.734354 |
| 2026-04-23 | 0.728717 |
| 2026-04-24 | 0.72432 |
| 2026-04-25 | 0.724814 |
| 2026-04-26 | 0.722622 |
| 2026-04-27 | 0.724059 |
| 2026-04-28 | 0.721376 |
| 2026-04-29 | 0.715251 |
| 2026-04-30 | 0.717401 |
| 2026-05-01 | 0.713816 |
| 2026-05-02 | 0.717077 |
| 2026-05-03 | 0.714855 |
| 2026-05-04 | 0.712958 |
| 2026-05-05 | 0.715419 |
| 2026-05-06 | 0.721797 |
| 2026-05-07 | 0.728723 |
| 2026-05-08 | 0.726277 |
| 2026-05-09 | 0.725787 |
| 2026-05-10 | 0.722032 |
| 2026-05-11 | 0.719022 |
| 2026-05-12 | 0.71454 |
| 2026-05-14 | 0.714108 |
| 2026-05-15 | 0.71585 |
| 2026-05-16 | 0.715022 |
| 2026-05-17 | 0.712582 |
| 2026-05-18 | 0.717212 |
| 2026-05-19 | 0.715176 |
| 2026-05-20 | 0.716137 |
| 2026-05-21 | 0.718044 |
| 2026-05-23 | 0.716641 |
| 2026-05-24 | 0.715465 |
| 2026-05-25 | 0.720303 |
| 2026-05-26 | 0.718999 |
| 2026-05-27 | 0.720467 |
| 2026-05-28 | 0.719649 |
| 2026-05-29 | 0.718981 |
| 2026-05-30 | 0.719598 |
| 2026-05-31 | 0.71779 |
| 2026-06-01 | 0.717056 |
| 2026-06-02 | 0.718591 |
| 2026-06-03 | 0.71771 |
| 2026-06-04 | 0.720657 |
| 2026-06-05 | 0.72173 |
| 2026-06-06 | 0.71882 |
| 2026-06-09 | 0.725888 |
| 2026-06-10 | 0.731475 |
| 2026-06-11 | 0.734305 |
| 2026-06-12 | 0.73913 |
| 2026-06-13 | 0.738537 |
| 2026-06-14 | 0.737546 |
| 2026-06-15 | 0.743867 |
| 2026-06-16 | 0.743974 |
| 2026-06-17 | 0.741965 |
| 2026-06-18 | 0.740264 |
| 2026-06-19 | 0.739587 |
| 2026-06-20 | 0.739071 |
| 2026-06-21 | 0.737875 |
| 2026-06-22 | 0.735553 |
| 2026-06-23 | 0.73637 |
| 2026-06-24 | 0.73084 |
| 2026-06-25 | 0.733347 |
| 2026-06-26 | 0.732405 |
| 2026-06-27 | 0.731232 |
| 2026-06-28 | 0.730106 |
| 2026-06-29 | 0.733635 |
| 2026-06-30 | 0.730927 |
| 2026-07-01 | 0.724042 |
| 2026-07-02 | 0.728258 |
| 2026-07-03 | 0.729479 |
| 2026-07-04 | 0.724687 |
| 2026-07-05 | 0.725294 |
| 2026-07-06 | 0.724388 |
| 2026-07-07 | 0.726032 |
| 2026-07-08 | 0.722648 |
| 2026-07-09 | 0.72281 |
| 2026-07-10 | 0.72303 |
| 2026-07-11 | 0.724296 |
| 2026-07-12 | 0.722425 |
| 2026-07-13 | 0.723875 |
| 2026-07-14 | 0.725022 |
| 2026-07-15 | 0.72673 |
| 2026-07-16 | 0.725228 |
| 2026-07-17 | 0.725344 |
| 2026-07-18 | 0.723615 |
| 2026-07-19 | 0.723759 |
| 2026-07-20 | 0.724629 |
| 2026-07-21 | 0.72468 |
| 2026-07-22 | 0.725115 |
| 2026-07-23 | 0.725466 |
| 2026-07-24 | 0.724563 |
| 2026-07-25 | 0.727134 |
| 2026-07-26 | 0.723902 |
| 2026-07-27 | 0.726578 |
| 2026-07-28 | 0.728165 |
| 2026-07-29 | 0.73224 |
| 2026-07-30 | 0.72947 |
| 2026-07-31 | 0.728223 |
| 2026-08-01 | 0.72697 |
| 2026-08-02 | 0.72866 |
| 2026-08-03 | 0.733319 |
| 2026-08-04 | 0.734017 |
| 2026-08-05 | 0.737498 |
| 2026-08-06 | 0.736196 |
| 2026-08-07 | 0.736105 |
| 2026-08-08 | 0.736785 |
| 2026-08-09 | 0.733747 |
| 2026-08-10 | 0.737073 |
| 2026-08-11 | 0.733169 |
| 2026-08-12 | 0.732339 |
| 2026-08-13 | 0.729853 |
| 2026-08-14 | 0.729218 |
| 2026-08-15 | 0.727345 |
| 2026-08-16 | 0.726743 |
| 2026-08-17 | 0.727109 |
| 2026-08-18 | 0.724765 |
| 2026-08-20 | 0.723546 |
| 2026-08-21 | 0.72438 |
| 2026-08-22 | 0.723819 |
| 2026-08-23 | 0.722454 |
| 2026-08-24 | 0.724615 |
| 2026-08-25 | 0.724207 |
| 2026-08-26 | 0.723403 |
| 2026-08-27 | 0.719541 |
| 2026-08-28 | 0.715801 |
| 2026-08-29 | 0.716033 |
| 2026-08-30 | 0.714536 |
| 2026-08-31 | 0.7161 |
| 2026-09-01 | 0.712648 |
| 2026-09-02 | 0.712029 |
| 2026-09-03 | 0.713667 |
| 2026-09-04 | 0.713137 |
| 2026-09-05 | 0.710052 |
| 2026-09-06 | 0.710897 |
| 2026-09-07 | 0.712769 |
| 2026-09-08 | 0.710552 |
| 2026-09-09 | 0.714165 |
| 2026-09-10 | 0.713972 |
| 2026-09-11 | 0.710705 |
| 2026-09-12 | 0.711424 |
| 2026-09-13 | 0.710098 |
| 2026-09-14 | 0.708228 |
| 2026-09-15 | 0.711697 |
| 2026-09-16 | 0.711541 |
| 2026-09-17 | 0.71215 |
| 2026-09-18 | 0.711443 |
| 2026-09-19 | 0.709799 |
| 2026-09-20 | 0.709928 |
| 2026-09-21 | 0.712177 |
| 2026-09-22 | 0.716699 |
| 2026-09-23 | 0.716025 |
| 2026-09-24 | 0.715844 |
| 2026-09-25 | 0.719734 |
| 2026-09-26 | 0.717243 |
| 2026-09-27 | 0.717272 |
| 2026-09-28 | 0.716848 |
| 2026-09-30 | 0.714495 |
| 2026-10-02 | 0.717284 |
| 2026-10-03 | 0.719344 |
| 2026-10-05 | 0.717568 |
| 2026-10-06 | 0.717869 |
| 2026-10-07 | 0.713961 |
| 2026-10-08 | 0.711665 |
| 2026-10-09 | 0.71513 |
| 2026-10-10 | 0.715283 |
| 2026-10-11 | 0.713384 |
| 2026-10-12 | 0.715479 |
| 2026-10-13 | 0.717816 |
| 2026-10-14 | 0.717145 |
| 2026-10-15 | 0.713826 |
| 2026-10-16 | 0.713087 |
| 2026-10-17 | 0.71279 |
| 2026-10-18 | 0.711671 |
| 2026-10-19 | 0.713915 |
| 2026-10-20 | 0.713432 |
| 2026-10-21 | 0.711513 |
| 2026-10-22 | 0.709246 |
| 2026-10-23 | 0.708448 |
| 2026-10-24 | 0.71329 |
| 2026-10-25 | 0.709102 |
| 2026-10-26 | 0.709631 |
| 2026-10-27 | 0.713674 |
| 2026-10-28 | 0.712697 |
| 2026-10-29 | 0.713302 |
| 2026-10-30 | 0.712813 |
| 2026-10-31 | 0.711793 |
High
0.75415
Low
0.69901
Average
0.72406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/UAH API questions
How do I get the PHP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/UAH rate in rates.UAH.
How far back does PHP/UAH historical data go?
Daily PHP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.