PHP to TZS exchange rate API
Philippine Peso to Tanzanian Shilling · quoted 2026-10-31
41.4018
▼ +7.91% over 2Y
1 PHP = 41.4018 TZS · 1 TZS = 0.02415 PHP · Get this rate via the API
1 PHP buys 41.4018 TZS as of 2026-10-31, so 1 TZS buys 0.02415 PHP. Over the last 2 years, PHP/TZS traded between 38.4180 and 48.6886, averaged 43.4110 and fell 7.91%. The API holds daily PHP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 44.958568 |
| 2024-11-01 | 44.542739 |
| 2024-11-02 | 46.234431 |
| 2024-11-03 | 44.79134 |
| 2024-11-04 | 44.453153 |
| 2024-11-05 | 44.405776 |
| 2024-11-06 | 43.9166 |
| 2024-11-07 | 44.220988 |
| 2024-11-08 | 44.310583 |
| 2024-11-09 | 45.635707 |
| 2024-11-10 | 44.424375 |
| 2024-11-11 | 44.228037 |
| 2024-11-12 | 44.309885 |
| 2024-11-13 | 44.334986 |
| 2024-11-14 | 44.186004 |
| 2024-11-15 | 44.263054 |
| 2024-11-16 | 45.272831 |
| 2024-11-17 | 44.492242 |
| 2024-11-18 | 44.162832 |
| 2024-11-19 | 43.931794 |
| 2024-11-20 | 43.890978 |
| 2024-11-21 | 43.878924 |
| 2024-11-22 | 43.977098 |
| 2024-11-23 | 45.076238 |
| 2024-11-24 | 44.291317 |
| 2024-11-25 | 43.875661 |
| 2024-11-26 | 43.575246 |
| 2024-11-27 | 43.479396 |
| 2024-11-28 | 43.736751 |
| 2024-11-29 | 43.801102 |
| 2024-11-30 | 45.04034 |
| 2024-12-01 | 43.879149 |
| 2024-12-02 | 43.797792 |
| 2024-12-03 | 43.834839 |
| 2024-12-04 | 43.717955 |
| 2024-12-05 | 43.649796 |
| 2024-12-06 | 42.60369 |
| 2024-12-07 | 45.306544 |
| 2024-12-08 | 42.670372 |
| 2024-12-09 | 41.47824 |
| 2024-12-10 | 41.565297 |
| 2024-12-11 | 40.206907 |
| 2024-12-12 | 38.96188 |
| 2024-12-13 | 38.431967 |
| 2024-12-14 | 44.730769 |
| 2024-12-15 | 39.693144 |
| 2024-12-16 | 38.443716 |
| 2024-12-17 | 38.41796 |
| 2024-12-18 | 38.882341 |
| 2024-12-19 | 39.490715 |
| 2024-12-20 | 39.850086 |
| 2024-12-21 | 40.583325 |
| 2024-12-22 | 40.412493 |
| 2024-12-23 | 40.525726 |
| 2024-12-24 | 40.84269 |
| 2024-12-25 | 41.054783 |
| 2024-12-26 | 41.138194 |
| 2024-12-27 | 41.341567 |
| 2024-12-28 | 41.799751 |
| 2024-12-29 | 41.4321 |
| 2024-12-30 | 41.628368 |
| 2024-12-31 | 41.595664 |
| 2025-01-01 | 41.39592 |
| 2025-01-02 | 41.893211 |
| 2025-01-03 | 41.956647 |
| 2025-01-04 | 42.322005 |
| 2025-01-05 | 41.99825 |
| 2025-01-06 | 42.260962 |
| 2025-01-07 | 42.279833 |
| 2025-01-08 | 42.045358 |
| 2025-01-09 | 42.086182 |
| 2025-01-10 | 42.200577 |
| 2025-01-11 | 42.551445 |
| 2025-01-12 | 42.299392 |
| 2025-01-13 | 42.178587 |
| 2025-01-14 | 42.751199 |
| 2025-01-15 | 43.484898 |
| 2025-01-16 | 43.507542 |
| 2025-01-17 | 43.526383 |
| 2025-01-18 | 43.133267 |
| 2025-01-19 | 43.300896 |
| 2025-01-20 | 43.646603 |
| 2025-01-21 | 43.43452 |
| 2025-01-22 | 43.744056 |
| 2025-01-23 | 43.743621 |
| 2025-01-24 | 44.067492 |
| 2025-01-25 | 43.452255 |
| 2025-01-26 | 43.634329 |
| 2025-01-27 | 44.121542 |
| 2025-01-28 | 44.536294 |
| 2025-01-29 | 44.976169 |
| 2025-01-30 | 45.118298 |
| 2025-01-31 | 45.401018 |
| 2025-02-01 | 43.645753 |
| 2025-02-02 | 44.717357 |
| 2025-02-03 | 45.288199 |
| 2025-02-04 | 45.64573 |
| 2025-02-05 | 45.962539 |
| 2025-02-06 | 45.909424 |
| 2025-02-07 | 46.042192 |
| 2025-02-08 | 44.189411 |
| 2025-02-09 | 45.245296 |
| 2025-02-10 | 45.950673 |
| 2025-02-11 | 45.863088 |
| 2025-02-12 | 45.746135 |
| 2025-02-13 | 45.792565 |
| 2025-02-14 | 45.98408 |
| 2025-02-15 | 44.774037 |
| 2025-02-16 | 45.250928 |
| 2025-02-17 | 45.76065 |
| 2025-02-18 | 45.468041 |
| 2025-02-19 | 45.641702 |
| 2025-02-20 | 45.857909 |
| 2025-02-21 | 45.601305 |
| 2025-02-22 | 44.774071 |
| 2025-02-23 | 44.961207 |
| 2025-02-24 | 45.441572 |
| 2025-02-25 | 45.518938 |
| 2025-02-26 | 45.540431 |
| 2025-02-27 | 45.54986 |
| 2025-02-28 | 45.315169 |
| 2025-03-01 | 44.973028 |
| 2025-03-02 | 44.945514 |
| 2025-03-03 | 45.4876 |
| 2025-03-04 | 45.571311 |
| 2025-03-05 | 45.622339 |
| 2025-03-06 | 45.429486 |
| 2025-03-07 | 45.50415 |
| 2025-03-08 | 45.752755 |
| 2025-03-09 | 45.604289 |
| 2025-03-10 | 45.547851 |
| 2025-03-11 | 45.693873 |
| 2025-03-12 | 45.65449 |
| 2025-03-13 | 45.630932 |
| 2025-03-14 | 45.812015 |
| 2025-03-15 | 46.29348 |
| 2025-03-16 | 45.823823 |
| 2025-03-17 | 45.651913 |
| 2025-03-18 | 45.646688 |
| 2025-03-19 | 45.772442 |
| 2025-03-20 | 45.805938 |
| 2025-03-21 | 45.848933 |
| 2025-03-22 | 46.317995 |
| 2025-03-23 | 45.815028 |
| 2025-03-24 | 45.784064 |
| 2025-03-25 | 45.642204 |
| 2025-03-26 | 45.522245 |
| 2025-03-27 | 45.738228 |
| 2025-03-28 | 45.674364 |
| 2025-03-29 | 46.059464 |
| 2025-03-30 | 45.766073 |
| 2025-03-31 | 45.783366 |
| 2025-04-01 | 45.761448 |
| 2025-04-02 | 45.781694 |
| 2025-04-03 | 45.8743 |
| 2025-04-04 | 45.761062 |
| 2025-04-05 | 46.499405 |
| 2025-04-06 | 46.074903 |
| 2025-04-07 | 45.627642 |
| 2025-04-08 | 45.652627 |
| 2025-04-09 | 45.596276 |
| 2025-04-10 | 45.677524 |
| 2025-04-11 | 45.961402 |
| 2025-04-12 | 46.90822 |
| 2025-04-13 | 46.189089 |
| 2025-04-14 | 45.989261 |
| 2025-04-15 | 46.055102 |
| 2025-04-16 | 46.262274 |
| 2025-04-17 | 46.301552 |
| 2025-04-18 | 46.284603 |
| 2025-04-19 | 47.41213 |
| 2025-04-20 | 46.439183 |
| 2025-04-21 | 46.241733 |
| 2025-04-22 | 46.461639 |
| 2025-04-23 | 46.532619 |
| 2025-04-24 | 46.634762 |
| 2025-04-25 | 46.749146 |
| 2025-04-26 | 47.852954 |
| 2025-04-27 | 47.144263 |
| 2025-04-28 | 46.695377 |
| 2025-04-29 | 46.887065 |
| 2025-04-30 | 47.097653 |
| 2025-05-01 | 46.961345 |
| 2025-05-02 | 47.419479 |
| 2025-05-03 | 48.521723 |
| 2025-05-04 | 47.555541 |
| 2025-05-05 | 47.315089 |
| 2025-05-06 | 47.294845 |
| 2025-05-07 | 47.479829 |
| 2025-05-08 | 47.174974 |
| 2025-05-09 | 47.402857 |
| 2025-05-10 | 48.668705 |
| 2025-05-11 | 47.733637 |
| 2025-05-12 | 47.206975 |
| 2025-05-13 | 47.141785 |
| 2025-05-14 | 47.139778 |
| 2025-05-15 | 47.182739 |
| 2025-05-16 | 47.284461 |
| 2025-05-17 | 48.292179 |
| 2025-05-18 | 47.4741 |
| 2025-05-19 | 47.245003 |
| 2025-05-20 | 47.189158 |
| 2025-05-21 | 47.309048 |
| 2025-05-22 | 47.301777 |
| 2025-05-23 | 47.601787 |
| 2025-05-24 | 48.688599 |
| 2025-05-25 | 47.805056 |
| 2025-05-26 | 47.492041 |
| 2025-05-27 | 47.379868 |
| 2025-05-28 | 47.368163 |
| 2025-05-29 | 47.177069 |
| 2025-05-30 | 47.167709 |
| 2025-05-31 | 48.312624 |
| 2025-06-01 | 47.343226 |
| 2025-06-02 | 47.145636 |
| 2025-06-03 | 46.968065 |
| 2025-06-04 | 46.800698 |
| 2025-06-05 | 46.02963 |
| 2025-06-06 | 45.004147 |
| 2025-06-07 | 47.324724 |
| 2025-06-08 | 45.640144 |
| 2025-06-09 | 44.612996 |
| 2025-06-10 | 44.344183 |
| 2025-06-11 | 44.501664 |
| 2025-06-12 | 44.837211 |
| 2025-06-13 | 44.696466 |
| 2025-06-14 | 46.340977 |
| 2025-06-15 | 45.211056 |
| 2025-06-16 | 44.82411 |
| 2025-06-17 | 45.145215 |
| 2025-06-18 | 44.856929 |
| 2025-06-19 | 45.211421 |
| 2025-06-20 | 45.645239 |
| 2025-06-21 | 46.132372 |
| 2025-06-22 | 45.588233 |
| 2025-06-23 | 45.357882 |
| 2025-06-24 | 45.77984 |
| 2025-06-25 | 45.785123 |
| 2025-06-26 | 45.301555 |
| 2025-06-27 | 45.071838 |
| 2025-06-28 | 46.657394 |
| 2025-06-29 | 45.575756 |
| 2025-06-30 | 45.195718 |
| 2025-07-01 | 45.309143 |
| 2025-07-02 | 45.434433 |
| 2025-07-03 | 45.594007 |
| 2025-07-04 | 45.459434 |
| 2025-07-05 | 46.770332 |
| 2025-07-06 | 45.734577 |
| 2025-07-07 | 45.380365 |
| 2025-07-08 | 45.333957 |
| 2025-07-09 | 44.930726 |
| 2025-07-10 | 44.787774 |
| 2025-07-11 | 44.879665 |
| 2025-07-12 | 46.21374 |
| 2025-07-13 | 45.142507 |
| 2025-07-14 | 44.883159 |
| 2025-07-15 | 45.160176 |
| 2025-07-16 | 44.648854 |
| 2025-07-17 | 44.396914 |
| 2025-07-18 | 44.608031 |
| 2025-07-19 | 45.585596 |
| 2025-07-20 | 44.709226 |
| 2025-07-21 | 44.460959 |
| 2025-07-22 | 44.400012 |
| 2025-07-23 | 44.201859 |
| 2025-07-24 | 44.256031 |
| 2025-07-25 | 44.009032 |
| 2025-07-26 | 45.016593 |
| 2025-07-27 | 44.105137 |
| 2025-07-28 | 43.68851 |
| 2025-07-29 | 43.389903 |
| 2025-07-30 | 43.193489 |
| 2025-07-31 | 42.519862 |
| 2025-08-01 | 42.434188 |
| 2025-08-02 | 44.240088 |
| 2025-08-03 | 42.683866 |
| 2025-08-04 | 42.548563 |
| 2025-08-05 | 41.583575 |
| 2025-08-06 | 41.597737 |
| 2025-08-07 | 42.136373 |
| 2025-08-08 | 42.480207 |
| 2025-08-09 | 43.513773 |
| 2025-08-10 | 42.670206 |
| 2025-08-11 | 43.051686 |
| 2025-08-12 | 43.670161 |
| 2025-08-13 | 44.607871 |
| 2025-08-14 | 44.926552 |
| 2025-08-15 | 44.735696 |
| 2025-08-16 | 45.720906 |
| 2025-08-17 | 44.590489 |
| 2025-08-18 | 43.760878 |
| 2025-08-19 | 42.038101 |
| 2025-08-20 | 41.532562 |
| 2025-08-21 | 41.756634 |
| 2025-08-22 | 42.556864 |
| 2025-08-23 | 44.176276 |
| 2025-08-24 | 43.798405 |
| 2025-08-25 | 43.270596 |
| 2025-08-26 | 42.884005 |
| 2025-08-27 | 42.538526 |
| 2025-08-28 | 42.77118 |
| 2025-08-29 | 42.646323 |
| 2025-08-30 | 43.907773 |
| 2025-08-31 | 42.903676 |
| 2025-09-01 | 42.74151 |
| 2025-09-02 | 42.442861 |
| 2025-09-03 | 42.427777 |
| 2025-09-04 | 42.537897 |
| 2025-09-05 | 42.625978 |
| 2025-09-06 | 44.186664 |
| 2025-09-07 | 42.897619 |
| 2025-09-08 | 42.551019 |
| 2025-09-09 | 42.326295 |
| 2025-09-10 | 42.05432 |
| 2025-09-11 | 42.02719 |
| 2025-09-12 | 42.062751 |
| 2025-09-13 | 43.079362 |
| 2025-09-14 | 42.372297 |
| 2025-09-15 | 42.084456 |
| 2025-09-16 | 42.406891 |
| 2025-09-17 | 42.610219 |
| 2025-09-18 | 42.473134 |
| 2025-09-19 | 42.349711 |
| 2025-09-20 | 43.28674 |
| 2025-09-21 | 42.745194 |
| 2025-09-22 | 42.457619 |
| 2025-09-23 | 42.095112 |
| 2025-09-24 | 41.859807 |
| 2025-09-25 | 41.008038 |
| 2025-09-26 | 40.550122 |
| 2025-09-27 | 42.213819 |
| 2025-09-28 | 41.131659 |
| 2025-09-29 | 40.805243 |
| 2025-09-30 | 40.692174 |
| 2025-10-01 | 41.227146 |
| 2025-10-02 | 41.169322 |
| 2025-10-03 | 41.322934 |
| 2025-10-04 | 42.410689 |
| 2025-10-05 | 41.488661 |
| 2025-10-06 | 40.986454 |
| 2025-10-07 | 41.983947 |
| 2025-10-08 | 41.998389 |
| 2025-10-09 | 41.793611 |
| 2025-10-10 | 41.803594 |
| 2025-10-11 | 41.987099 |
| 2025-10-12 | 41.999972 |
| 2025-10-13 | 41.824688 |
| 2025-10-14 | 41.834305 |
| 2025-10-15 | 41.996276 |
| 2025-10-16 | 42.001411 |
| 2025-10-17 | 41.925777 |
| 2025-10-18 | 42.346684 |
| 2025-10-19 | 43.133327 |
| 2025-10-20 | 42.101299 |
| 2025-10-21 | 41.895809 |
| 2025-10-22 | 42.161256 |
| 2025-10-23 | 42.110498 |
| 2025-10-24 | 42.041313 |
| 2025-10-25 | 42.360733 |
| 2025-10-26 | 42.113354 |
| 2025-10-27 | 41.806318 |
| 2025-10-28 | 41.446247 |
| 2025-10-29 | 41.606905 |
| 2025-10-30 | 41.527488 |
| 2025-10-31 | 41.730544 |
| 2025-11-01 | 41.957557 |
| 2025-11-02 | 41.816976 |
| 2025-11-03 | 41.582494 |
| 2025-11-04 | 41.766611 |
| 2025-11-05 | 41.695812 |
| 2025-11-06 | 41.756974 |
| 2025-11-07 | 41.427217 |
| 2025-11-08 | 41.78152 |
| 2025-11-09 | 41.586035 |
| 2025-11-10 | 41.563148 |
| 2025-11-11 | 41.371519 |
| 2025-11-12 | 41.239993 |
| 2025-11-13 | 41.229138 |
| 2025-11-14 | 41.179773 |
| 2025-11-15 | 41.27052 |
| 2025-11-16 | 41.395119 |
| 2025-11-17 | 41.223769 |
| 2025-11-18 | 41.189867 |
| 2025-11-19 | 41.079251 |
| 2025-11-20 | 41.04804 |
| 2025-11-21 | 41.302714 |
| 2025-11-22 | 41.58597 |
| 2025-11-23 | 41.509923 |
| 2025-11-24 | 41.706072 |
| 2025-11-25 | 41.601819 |
| 2025-11-26 | 41.494079 |
| 2025-11-27 | 41.537035 |
| 2025-11-28 | 41.737978 |
| 2025-11-29 | 42.002246 |
| 2025-11-30 | 41.887705 |
| 2025-12-01 | 41.852176 |
| 2025-12-02 | 41.613921 |
| 2025-12-03 | 41.292863 |
| 2025-12-04 | 41.133687 |
| 2025-12-05 | 41.069256 |
| 2025-12-06 | 41.30368 |
| 2025-12-07 | 41.675705 |
| 2025-12-08 | 41.167049 |
| 2025-12-09 | 41.012755 |
| 2025-12-10 | 41.160164 |
| 2025-12-11 | 41.331371 |
| 2025-12-12 | 41.421702 |
| 2025-12-13 | 41.650329 |
| 2025-12-14 | 41.680106 |
| 2025-12-15 | 41.814434 |
| 2025-12-16 | 41.851333 |
| 2025-12-17 | 41.810244 |
| 2025-12-18 | 41.88671 |
| 2025-12-19 | 41.959929 |
| 2025-12-20 | 42.492599 |
| 2025-12-21 | 42.265434 |
| 2025-12-22 | 42.034649 |
| 2025-12-23 | 41.738343 |
| 2025-12-24 | 41.774208 |
| 2025-12-25 | 41.797935 |
| 2025-12-26 | 41.361926 |
| 2025-12-27 | 42.118993 |
| 2025-12-28 | 45.6276 |
| 2025-12-29 | 41.799811 |
| 2025-12-30 | 41.745812 |
| 2025-12-31 | 41.566381 |
| 2026-01-01 | 41.622614 |
| 2026-01-02 | 41.745254 |
| 2026-01-03 | 41.996924 |
| 2026-01-04 | 41.78719 |
| 2026-01-05 | 41.700051 |
| 2026-01-06 | 41.591185 |
| 2026-01-07 | 41.381006 |
| 2026-01-08 | 41.868641 |
| 2026-01-09 | 41.861741 |
| 2026-01-10 | 42.138812 |
| 2026-01-11 | 41.917552 |
| 2026-01-12 | 41.663939 |
| 2026-01-13 | 41.776103 |
| 2026-01-14 | 41.499375 |
| 2026-01-15 | 41.500563 |
| 2026-01-16 | 41.686256 |
| 2026-01-17 | 42.293801 |
| 2026-01-18 | 41.586894 |
| 2026-01-19 | 41.840207 |
| 2026-01-20 | 41.857838 |
| 2026-01-21 | 42.075837 |
| 2026-01-22 | 42.547349 |
| 2026-01-23 | 42.489464 |
| 2026-01-24 | 43.032762 |
| 2026-01-25 | 42.868822 |
| 2026-01-26 | 42.869149 |
| 2026-01-27 | 42.609484 |
| 2026-01-28 | 43.042796 |
| 2026-01-29 | 42.643238 |
| 2026-01-30 | 42.961751 |
| 2026-01-31 | 43.633848 |
| 2026-02-01 | 43.114548 |
| 2026-02-02 | 43.39809 |
| 2026-02-03 | 42.972935 |
| 2026-02-04 | 43.464839 |
| 2026-02-05 | 43.359933 |
| 2026-02-06 | 43.558866 |
| 2026-02-07 | 44.036499 |
| 2026-02-08 | 43.697103 |
| 2026-02-09 | 43.946025 |
| 2026-02-10 | 43.838886 |
| 2026-02-11 | 43.773101 |
| 2026-02-12 | 44.406331 |
| 2026-02-13 | 44.486678 |
| 2026-02-14 | 44.951168 |
| 2026-02-15 | 44.415383 |
| 2026-02-16 | 44.466921 |
| 2026-02-17 | 44.620081 |
| 2026-02-18 | 44.421951 |
| 2026-02-19 | 44.34474 |
| 2026-02-20 | 44.251807 |
| 2026-02-21 | 44.539219 |
| 2026-02-22 | 44.287688 |
| 2026-02-23 | 44.579924 |
| 2026-02-24 | 44.446219 |
| 2026-02-25 | 44.362954 |
| 2026-02-26 | 44.204255 |
| 2026-02-27 | 43.906036 |
| 2026-02-28 | 44.350893 |
| 2026-03-01 | 44.044802 |
| 2026-03-02 | 43.652026 |
| 2026-03-03 | 43.644767 |
| 2026-03-04 | 43.743326 |
| 2026-03-05 | 43.719661 |
| 2026-03-06 | 43.494289 |
| 2026-03-07 | 43.75324 |
| 2026-03-08 | 43.51935 |
| 2026-03-09 | 43.319355 |
| 2026-03-10 | 43.773271 |
| 2026-03-11 | 43.712154 |
| 2026-03-12 | 43.491091 |
| 2026-03-13 | 43.5992 |
| 2026-03-14 | 43.535602 |
| 2026-03-15 | 43.152983 |
| 2026-03-16 | 43.235744 |
| 2026-03-17 | 43.635692 |
| 2026-03-18 | 43.070109 |
| 2026-03-19 | 42.97289 |
| 2026-03-20 | 43.18172 |
| 2026-03-21 | 43.010085 |
| 2026-03-22 | 43.092911 |
| 2026-03-23 | 43.29064 |
| 2026-03-24 | 42.838367 |
| 2026-03-25 | 42.779002 |
| 2026-03-26 | 42.63279 |
| 2026-03-27 | 42.45288 |
| 2026-03-28 | 42.551132 |
| 2026-03-29 | 42.468858 |
| 2026-03-30 | 42.510897 |
| 2026-03-31 | 42.43129 |
| 2026-04-01 | 42.853596 |
| 2026-04-02 | 42.57202 |
| 2026-04-03 | 42.233166 |
| 2026-04-04 | 43.034074 |
| 2026-04-05 | 42.86038 |
| 2026-04-06 | 42.312278 |
| 2026-04-07 | 42.65648 |
| 2026-04-08 | 43.602617 |
| 2026-04-09 | 43.329404 |
| 2026-04-10 | 43.335869 |
| 2026-04-11 | 43.506219 |
| 2026-04-12 | 43.198862 |
| 2026-04-13 | 43.145648 |
| 2026-04-14 | 43.447785 |
| 2026-04-15 | 43.272809 |
| 2026-04-16 | 43.275444 |
| 2026-04-17 | 43.457005 |
| 2026-04-18 | 43.565464 |
| 2026-04-19 | 43.253902 |
| 2026-04-20 | 43.388692 |
| 2026-04-21 | 43.437801 |
| 2026-04-22 | 43.237294 |
| 2026-04-23 | 43.167024 |
| 2026-04-24 | 43.070629 |
| 2026-04-25 | 42.808296 |
| 2026-04-26 | 42.615562 |
| 2026-04-27 | 42.973769 |
| 2026-04-28 | 42.549624 |
| 2026-04-29 | 42.388227 |
| 2026-04-30 | 42.382349 |
| 2026-05-01 | 42.204418 |
| 2026-05-02 | 42.503204 |
| 2026-05-03 | 42.283618 |
| 2026-05-04 | 42.143879 |
| 2026-05-05 | 42.278512 |
| 2026-05-06 | 42.852394 |
| 2026-05-07 | 43.017232 |
| 2026-05-08 | 42.97478 |
| 2026-05-09 | 42.937988 |
| 2026-05-10 | 42.731873 |
| 2026-05-11 | 42.598452 |
| 2026-05-12 | 42.22202 |
| 2026-05-13 | 42.146569 |
| 2026-05-14 | 42.036426 |
| 2026-05-15 | 42.091416 |
| 2026-05-16 | 42.262364 |
| 2026-05-17 | 41.986418 |
| 2026-05-18 | 42.122333 |
| 2026-05-19 | 42.193505 |
| 2026-05-20 | 42.306757 |
| 2026-05-21 | 42.3217 |
| 2026-05-22 | 42.375459 |
| 2026-05-23 | 42.665903 |
| 2026-05-24 | 42.393844 |
| 2026-05-25 | 42.714188 |
| 2026-05-26 | 42.627224 |
| 2026-05-27 | 42.68036 |
| 2026-05-28 | 42.578761 |
| 2026-05-29 | 42.503324 |
| 2026-05-30 | 42.642929 |
| 2026-05-31 | 42.373686 |
| 2026-06-01 | 42.18617 |
| 2026-06-02 | 42.357357 |
| 2026-06-03 | 42.342425 |
| 2026-06-04 | 42.35827 |
| 2026-06-05 | 42.50695 |
| 2026-06-06 | 42.523243 |
| 2026-06-07 | 42.303921 |
| 2026-06-08 | 42.44842 |
| 2026-06-09 | 42.554838 |
| 2026-06-10 | 42.610493 |
| 2026-06-11 | 42.641071 |
| 2026-06-12 | 42.926969 |
| 2026-06-13 | 43.048043 |
| 2026-06-14 | 42.99014 |
| 2026-06-15 | 43.290984 |
| 2026-06-16 | 43.44136 |
| 2026-06-17 | 43.3808 |
| 2026-06-18 | 43.228439 |
| 2026-06-19 | 43.232906 |
| 2026-06-20 | 43.297906 |
| 2026-06-21 | 43.097877 |
| 2026-06-22 | 42.972375 |
| 2026-06-23 | 43.017929 |
| 2026-06-24 | 42.70975 |
| 2026-06-25 | 42.726478 |
| 2026-06-26 | 42.782784 |
| 2026-06-27 | 42.898915 |
| 2026-06-28 | 42.731351 |
| 2026-06-29 | 42.862913 |
| 2026-06-30 | 42.757266 |
| 2026-07-01 | 42.530051 |
| 2026-07-02 | 42.598997 |
| 2026-07-03 | 42.681987 |
| 2026-07-04 | 42.735579 |
| 2026-07-05 | 42.633764 |
| 2026-07-06 | 42.646982 |
| 2026-07-07 | 42.714 |
| 2026-07-08 | 42.643089 |
| 2026-07-09 | 42.625995 |
| 2026-07-10 | 42.657146 |
| 2026-07-11 | 42.77666 |
| 2026-07-12 | 42.669626 |
| 2026-07-13 | 42.559136 |
| 2026-07-14 | 42.602585 |
| 2026-07-15 | 42.645049 |
| 2026-07-16 | 42.642988 |
| 2026-07-17 | 42.683596 |
| 2026-07-18 | 42.57353 |
| 2026-07-19 | 42.627008 |
| 2026-07-20 | 42.612531 |
| 2026-07-21 | 42.641229 |
| 2026-07-22 | 42.616373 |
| 2026-07-23 | 42.582799 |
| 2026-07-24 | 42.565925 |
| 2026-07-25 | 42.685527 |
| 2026-07-26 | 42.603163 |
| 2026-07-27 | 42.689045 |
| 2026-07-28 | 42.767727 |
| 2026-07-29 | 42.941225 |
| 2026-07-30 | 42.891944 |
| 2026-07-31 | 43.118398 |
| 2026-08-01 | 43.149922 |
| 2026-08-02 | 42.826414 |
| 2026-08-03 | 43.302388 |
| 2026-08-04 | 43.253724 |
| 2026-08-05 | 43.458609 |
| 2026-08-06 | 43.419166 |
| 2026-08-07 | 43.431414 |
| 2026-08-08 | 43.530655 |
| 2026-08-09 | 43.286827 |
| 2026-08-10 | 43.493291 |
| 2026-08-11 | 43.241544 |
| 2026-08-12 | 43.131501 |
| 2026-08-13 | 43.014882 |
| 2026-08-14 | 43.045177 |
| 2026-08-15 | 43.11168 |
| 2026-08-16 | 42.911862 |
| 2026-08-17 | 42.910676 |
| 2026-08-18 | 42.785444 |
| 2026-08-19 | 42.667944 |
| 2026-08-20 | 42.859751 |
| 2026-08-21 | 42.872092 |
| 2026-08-22 | 42.876682 |
| 2026-08-23 | 42.737796 |
| 2026-08-24 | 42.747499 |
| 2026-08-25 | 42.776519 |
| 2026-08-26 | 42.916928 |
| 2026-08-27 | 42.65953 |
| 2026-08-28 | 42.475614 |
| 2026-08-29 | 42.475816 |
| 2026-08-30 | 42.305681 |
| 2026-08-31 | 42.300909 |
| 2026-09-01 | 42.29727 |
| 2026-09-02 | 42.211618 |
| 2026-09-03 | 42.270198 |
| 2026-09-04 | 42.202126 |
| 2026-09-05 | 42.262666 |
| 2026-09-06 | 42.086524 |
| 2026-09-07 | 42.141214 |
| 2026-09-08 | 42.261372 |
| 2026-09-09 | 42.197734 |
| 2026-09-10 | 42.175748 |
| 2026-09-11 | 42.145524 |
| 2026-09-12 | 42.26276 |
| 2026-09-13 | 41.99832 |
| 2026-09-14 | 41.96176 |
| 2026-09-15 | 42.036988 |
| 2026-09-16 | 42.09281 |
| 2026-09-17 | 42.085261 |
| 2026-09-18 | 42.04123 |
| 2026-09-19 | 42.080389 |
| 2026-09-20 | 41.965836 |
| 2026-09-21 | 41.991077 |
| 2026-09-22 | 42.242531 |
| 2026-09-23 | 42.215427 |
| 2026-09-24 | 42.088536 |
| 2026-09-25 | 42.240217 |
| 2026-09-26 | 42.40924 |
| 2026-09-27 | 42.312859 |
| 2026-09-28 | 42.306122 |
| 2026-09-29 | 42.281974 |
| 2026-09-30 | 42.267272 |
| 2026-10-01 | 42.182822 |
| 2026-10-02 | 42.231936 |
| 2026-10-03 | 42.15937 |
| 2026-10-04 | 42.192889 |
| 2026-10-05 | 42.169758 |
| 2026-10-06 | 42.048959 |
| 2026-10-07 | 41.99125 |
| 2026-10-08 | 41.832529 |
| 2026-10-09 | 42.00694 |
| 2026-10-10 | 42.056086 |
| 2026-10-11 | 41.893128 |
| 2026-10-12 | 41.996633 |
| 2026-10-13 | 41.972344 |
| 2026-10-14 | 41.868319 |
| 2026-10-15 | 41.730534 |
| 2026-10-16 | 41.875185 |
| 2026-10-17 | 41.903597 |
| 2026-10-18 | 41.780981 |
| 2026-10-19 | 41.875045 |
| 2026-10-20 | 41.756576 |
| 2026-10-21 | 41.668534 |
| 2026-10-22 | 41.561164 |
| 2026-10-23 | 41.459577 |
| 2026-10-24 | 41.649665 |
| 2026-10-25 | 41.431944 |
| 2026-10-26 | 41.261551 |
| 2026-10-27 | 41.216691 |
| 2026-10-28 | 41.211884 |
| 2026-10-29 | 41.356856 |
| 2026-10-30 | 41.453131 |
| 2026-10-31 | 41.401839 |
High
48.6886
Low
38.4180
Average
43.4110
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TZS API questions
How do I get the PHP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TZS rate in rates.TZS.
How far back does PHP/TZS historical data go?
Daily PHP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.