PHP to TWD exchange rate API
Philippine Peso to New Taiwan Dollar · quoted 2026-10-31
0.51157
▼ +5.18% over 2Y
1 PHP = 0.51157 TWD · 1 TWD = 1.9548 PHP · Get this rate via the API
1 PHP buys 0.51157 TWD as of 2026-10-31, so 1 TWD buys 1.9548 PHP. Over the last 2 years, PHP/TWD traded between 0.50125 and 0.57928, averaged 0.53136 and fell 5.18%. The API holds daily PHP/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 0.539524 |
| 2024-11-01 | 0.537831 |
| 2024-11-02 | 0.547235 |
| 2024-11-03 | 0.538704 |
| 2024-11-04 | 0.536391 |
| 2024-11-05 | 0.538537 |
| 2024-11-06 | 0.538348 |
| 2024-11-07 | 0.541735 |
| 2024-11-08 | 0.542111 |
| 2024-11-09 | 0.551844 |
| 2024-11-10 | 0.543052 |
| 2024-11-11 | 0.542507 |
| 2024-11-12 | 0.54414 |
| 2024-11-13 | 0.544377 |
| 2024-11-14 | 0.544736 |
| 2024-11-15 | 0.544588 |
| 2024-11-16 | 0.553023 |
| 2024-11-17 | 0.546018 |
| 2024-11-18 | 0.54494 |
| 2024-11-19 | 0.541208 |
| 2024-11-20 | 0.541967 |
| 2024-11-21 | 0.542687 |
| 2024-11-22 | 0.54342 |
| 2024-11-23 | 0.552846 |
| 2024-11-24 | 0.545681 |
| 2024-11-25 | 0.541098 |
| 2024-11-26 | 0.541808 |
| 2024-11-27 | 0.544074 |
| 2024-11-28 | 0.545578 |
| 2024-11-29 | 0.545356 |
| 2024-11-30 | 0.553793 |
| 2024-12-01 | 0.544547 |
| 2024-12-02 | 0.546486 |
| 2024-12-03 | 0.547235 |
| 2024-12-04 | 0.547992 |
| 2024-12-05 | 0.551381 |
| 2024-12-06 | 0.550738 |
| 2024-12-07 | 0.559843 |
| 2024-12-08 | 0.552036 |
| 2024-12-09 | 0.550011 |
| 2024-12-10 | 0.551175 |
| 2024-12-11 | 0.548235 |
| 2024-12-12 | 0.548362 |
| 2024-12-13 | 0.545551 |
| 2024-12-14 | 0.554047 |
| 2024-12-15 | 0.544903 |
| 2024-12-16 | 0.543613 |
| 2024-12-17 | 0.541455 |
| 2024-12-18 | 0.543045 |
| 2024-12-19 | 0.543911 |
| 2024-12-20 | 0.540911 |
| 2024-12-21 | 0.554424 |
| 2024-12-22 | 0.545103 |
| 2024-12-23 | 0.548638 |
| 2024-12-24 | 0.549556 |
| 2024-12-25 | 0.553432 |
| 2024-12-26 | 0.552905 |
| 2024-12-27 | 0.554675 |
| 2024-12-28 | 0.567165 |
| 2024-12-29 | 0.558252 |
| 2024-12-30 | 0.557373 |
| 2024-12-31 | 0.555571 |
| 2025-01-01 | 0.556663 |
| 2025-01-02 | 0.558434 |
| 2025-01-03 | 0.557679 |
| 2025-01-04 | 0.565756 |
| 2025-01-05 | 0.558912 |
| 2025-01-06 | 0.557996 |
| 2025-01-07 | 0.554255 |
| 2025-01-08 | 0.55234 |
| 2025-01-09 | 0.553356 |
| 2025-01-10 | 0.555315 |
| 2025-01-11 | 0.562919 |
| 2025-01-12 | 0.55947 |
| 2025-01-13 | 0.554784 |
| 2025-01-14 | 0.552979 |
| 2025-01-15 | 0.553723 |
| 2025-01-16 | 0.553177 |
| 2025-01-17 | 0.552477 |
| 2025-01-18 | 0.561911 |
| 2025-01-19 | 0.554135 |
| 2025-01-20 | 0.551116 |
| 2025-01-21 | 0.549577 |
| 2025-01-22 | 0.551171 |
| 2025-01-23 | 0.548715 |
| 2025-01-24 | 0.550979 |
| 2025-01-25 | 0.561766 |
| 2025-01-26 | 0.555289 |
| 2025-01-27 | 0.553827 |
| 2025-01-28 | 0.554347 |
| 2025-01-29 | 0.553167 |
| 2025-01-30 | 0.553689 |
| 2025-01-31 | 0.554892 |
| 2025-02-01 | 0.563926 |
| 2025-02-02 | 0.557354 |
| 2025-02-03 | 0.555372 |
| 2025-02-04 | 0.55565 |
| 2025-02-05 | 0.557244 |
| 2025-02-06 | 0.555959 |
| 2025-02-07 | 0.556173 |
| 2025-02-08 | 0.565663 |
| 2025-02-09 | 0.559056 |
| 2025-02-10 | 0.555041 |
| 2025-02-11 | 0.555204 |
| 2025-02-12 | 0.555706 |
| 2025-02-13 | 0.555375 |
| 2025-02-14 | 0.557426 |
| 2025-02-15 | 0.565795 |
| 2025-02-16 | 0.556153 |
| 2025-02-17 | 0.554738 |
| 2025-02-18 | 0.553089 |
| 2025-02-19 | 0.554324 |
| 2025-02-20 | 0.556235 |
| 2025-02-21 | 0.556049 |
| 2025-02-22 | 0.566135 |
| 2025-02-23 | 0.557951 |
| 2025-02-24 | 0.556064 |
| 2025-02-25 | 0.556271 |
| 2025-02-26 | 0.557004 |
| 2025-02-27 | 0.558284 |
| 2025-02-28 | 0.558328 |
| 2025-03-01 | 0.567718 |
| 2025-03-02 | 0.55842 |
| 2025-03-03 | 0.560377 |
| 2025-03-04 | 0.561548 |
| 2025-03-05 | 0.562639 |
| 2025-03-06 | 0.563563 |
| 2025-03-07 | 0.564259 |
| 2025-03-08 | 0.572509 |
| 2025-03-09 | 0.566749 |
| 2025-03-10 | 0.56336 |
| 2025-03-11 | 0.564958 |
| 2025-03-12 | 0.564702 |
| 2025-03-13 | 0.564162 |
| 2025-03-14 | 0.566344 |
| 2025-03-15 | 0.574838 |
| 2025-03-16 | 0.567571 |
| 2025-03-17 | 0.566052 |
| 2025-03-18 | 0.56643 |
| 2025-03-19 | 0.567717 |
| 2025-03-20 | 0.567443 |
| 2025-03-21 | 0.567082 |
| 2025-03-22 | 0.575449 |
| 2025-03-23 | 0.566667 |
| 2025-03-24 | 0.566129 |
| 2025-03-25 | 0.565266 |
| 2025-03-26 | 0.564101 |
| 2025-03-27 | 0.567486 |
| 2025-03-28 | 0.568458 |
| 2025-03-29 | 0.578682 |
| 2025-03-30 | 0.57232 |
| 2025-03-31 | 0.570985 |
| 2025-04-01 | 0.570878 |
| 2025-04-02 | 0.570409 |
| 2025-04-03 | 0.571693 |
| 2025-04-04 | 0.567942 |
| 2025-04-05 | 0.578522 |
| 2025-04-06 | 0.573323 |
| 2025-04-07 | 0.567044 |
| 2025-04-08 | 0.56663 |
| 2025-04-09 | 0.563899 |
| 2025-04-10 | 0.56304 |
| 2025-04-11 | 0.559876 |
| 2025-04-12 | 0.566206 |
| 2025-04-13 | 0.560779 |
| 2025-04-14 | 0.559113 |
| 2025-04-15 | 0.560298 |
| 2025-04-16 | 0.562652 |
| 2025-04-17 | 0.563484 |
| 2025-04-18 | 0.564413 |
| 2025-04-19 | 0.573481 |
| 2025-04-20 | 0.56662 |
| 2025-04-21 | 0.561954 |
| 2025-04-22 | 0.564863 |
| 2025-04-23 | 0.565686 |
| 2025-04-24 | 0.566537 |
| 2025-04-25 | 0.568429 |
| 2025-04-26 | 0.579279 |
| 2025-04-27 | 0.571484 |
| 2025-04-28 | 0.566864 |
| 2025-04-29 | 0.566303 |
| 2025-04-30 | 0.564262 |
| 2025-05-01 | 0.562676 |
| 2025-05-02 | 0.548298 |
| 2025-05-03 | 0.552695 |
| 2025-05-04 | 0.545776 |
| 2025-05-05 | 0.51841 |
| 2025-05-06 | 0.528521 |
| 2025-05-07 | 0.536805 |
| 2025-05-08 | 0.534108 |
| 2025-05-09 | 0.535188 |
| 2025-05-10 | 0.546534 |
| 2025-05-11 | 0.538218 |
| 2025-05-12 | 0.535065 |
| 2025-05-13 | 0.534458 |
| 2025-05-14 | 0.532498 |
| 2025-05-15 | 0.531618 |
| 2025-05-16 | 0.53164 |
| 2025-05-17 | 0.541478 |
| 2025-05-18 | 0.536251 |
| 2025-05-19 | 0.532137 |
| 2025-05-20 | 0.531595 |
| 2025-05-21 | 0.531208 |
| 2025-05-22 | 0.530021 |
| 2025-05-23 | 0.532462 |
| 2025-05-24 | 0.541418 |
| 2025-05-25 | 0.534428 |
| 2025-05-26 | 0.530633 |
| 2025-05-27 | 0.529776 |
| 2025-05-28 | 0.52941 |
| 2025-05-29 | 0.526654 |
| 2025-05-30 | 0.526551 |
| 2025-05-31 | 0.536245 |
| 2025-06-01 | 0.528633 |
| 2025-06-02 | 0.529153 |
| 2025-06-03 | 0.529144 |
| 2025-06-04 | 0.527976 |
| 2025-06-05 | 0.528801 |
| 2025-06-06 | 0.527478 |
| 2025-06-07 | 0.53541 |
| 2025-06-08 | 0.530049 |
| 2025-06-09 | 0.526437 |
| 2025-06-10 | 0.526502 |
| 2025-06-11 | 0.525468 |
| 2025-06-12 | 0.521102 |
| 2025-06-13 | 0.516539 |
| 2025-06-14 | 0.528253 |
| 2025-06-15 | 0.519892 |
| 2025-06-16 | 0.514081 |
| 2025-06-17 | 0.515404 |
| 2025-06-18 | 0.507416 |
| 2025-06-19 | 0.506611 |
| 2025-06-20 | 0.507652 |
| 2025-06-21 | 0.517422 |
| 2025-06-22 | 0.510012 |
| 2025-06-23 | 0.50638 |
| 2025-06-24 | 0.507524 |
| 2025-06-25 | 0.508775 |
| 2025-06-26 | 0.502128 |
| 2025-06-27 | 0.501252 |
| 2025-06-28 | 0.514456 |
| 2025-06-29 | 0.507071 |
| 2025-06-30 | 0.504835 |
| 2025-07-01 | 0.506693 |
| 2025-07-02 | 0.504692 |
| 2025-07-03 | 0.504301 |
| 2025-07-04 | 0.502439 |
| 2025-07-05 | 0.5118 |
| 2025-07-06 | 0.506877 |
| 2025-07-07 | 0.503851 |
| 2025-07-08 | 0.506213 |
| 2025-07-09 | 0.506602 |
| 2025-07-10 | 0.508333 |
| 2025-07-11 | 0.508615 |
| 2025-07-12 | 0.517624 |
| 2025-07-13 | 0.511801 |
| 2025-07-14 | 0.508256 |
| 2025-07-15 | 0.508827 |
| 2025-07-16 | 0.506158 |
| 2025-07-17 | 0.505065 |
| 2025-07-18 | 0.506561 |
| 2025-07-19 | 0.514895 |
| 2025-07-20 | 0.507917 |
| 2025-07-21 | 0.505752 |
| 2025-07-22 | 0.507371 |
| 2025-07-23 | 0.507181 |
| 2025-07-24 | 0.508937 |
| 2025-07-25 | 0.506978 |
| 2025-07-26 | 0.5159 |
| 2025-07-27 | 0.509131 |
| 2025-07-28 | 0.508191 |
| 2025-07-29 | 0.50856 |
| 2025-07-30 | 0.508193 |
| 2025-07-31 | 0.504069 |
| 2025-08-01 | 0.505688 |
| 2025-08-02 | 0.514203 |
| 2025-08-03 | 0.506696 |
| 2025-08-04 | 0.511229 |
| 2025-08-05 | 0.508966 |
| 2025-08-06 | 0.51153 |
| 2025-08-07 | 0.511858 |
| 2025-08-08 | 0.514832 |
| 2025-08-09 | 0.525653 |
| 2025-08-10 | 0.516448 |
| 2025-08-11 | 0.514612 |
| 2025-08-12 | 0.514921 |
| 2025-08-13 | 0.518807 |
| 2025-08-14 | 0.517831 |
| 2025-08-15 | 0.516419 |
| 2025-08-16 | 0.525784 |
| 2025-08-17 | 0.519019 |
| 2025-08-18 | 0.517536 |
| 2025-08-19 | 0.517436 |
| 2025-08-20 | 0.521154 |
| 2025-08-21 | 0.524315 |
| 2025-08-22 | 0.527191 |
| 2025-08-23 | 0.537756 |
| 2025-08-24 | 0.537086 |
| 2025-08-25 | 0.528504 |
| 2025-08-26 | 0.52709 |
| 2025-08-27 | 0.525676 |
| 2025-08-28 | 0.527077 |
| 2025-08-29 | 0.525846 |
| 2025-08-30 | 0.535687 |
| 2025-08-31 | 0.529381 |
| 2025-09-01 | 0.527048 |
| 2025-09-02 | 0.525346 |
| 2025-09-03 | 0.527414 |
| 2025-09-04 | 0.529007 |
| 2025-09-05 | 0.528842 |
| 2025-09-06 | 0.538429 |
| 2025-09-07 | 0.529873 |
| 2025-09-08 | 0.527867 |
| 2025-09-09 | 0.523345 |
| 2025-09-10 | 0.520423 |
| 2025-09-11 | 0.521148 |
| 2025-09-12 | 0.520563 |
| 2025-09-13 | 0.530118 |
| 2025-09-14 | 0.524811 |
| 2025-09-15 | 0.520128 |
| 2025-09-16 | 0.520197 |
| 2025-09-17 | 0.519918 |
| 2025-09-18 | 0.519083 |
| 2025-09-19 | 0.520124 |
| 2025-09-20 | 0.53084 |
| 2025-09-21 | 0.522951 |
| 2025-09-22 | 0.522958 |
| 2025-09-23 | 0.519933 |
| 2025-09-24 | 0.519471 |
| 2025-09-25 | 0.515321 |
| 2025-09-26 | 0.516439 |
| 2025-09-27 | 0.524518 |
| 2025-09-28 | 0.516852 |
| 2025-09-29 | 0.515209 |
| 2025-09-30 | 0.516246 |
| 2025-10-01 | 0.514518 |
| 2025-10-02 | 0.514419 |
| 2025-10-03 | 0.516296 |
| 2025-10-04 | 0.52505 |
| 2025-10-05 | 0.517173 |
| 2025-10-06 | 0.513895 |
| 2025-10-07 | 0.515682 |
| 2025-10-08 | 0.518257 |
| 2025-10-09 | 0.515764 |
| 2025-10-10 | 0.515808 |
| 2025-10-11 | 0.526549 |
| 2025-10-12 | 0.525781 |
| 2025-10-13 | 0.522402 |
| 2025-10-14 | 0.527507 |
| 2025-10-15 | 0.527141 |
| 2025-10-16 | 0.5273 |
| 2025-10-17 | 0.527468 |
| 2025-10-18 | 0.527176 |
| 2025-10-19 | 0.525965 |
| 2025-10-20 | 0.52665 |
| 2025-10-21 | 0.52463 |
| 2025-10-22 | 0.527763 |
| 2025-10-23 | 0.525803 |
| 2025-10-24 | 0.525615 |
| 2025-10-25 | 0.524927 |
| 2025-10-26 | 0.524733 |
| 2025-10-27 | 0.521684 |
| 2025-10-28 | 0.517887 |
| 2025-10-29 | 0.520796 |
| 2025-10-30 | 0.521289 |
| 2025-10-31 | 0.523622 |
| 2025-11-01 | 0.524568 |
| 2025-11-02 | 0.522882 |
| 2025-11-03 | 0.523991 |
| 2025-11-04 | 0.527231 |
| 2025-11-05 | 0.526438 |
| 2025-11-06 | 0.525343 |
| 2025-11-07 | 0.524052 |
| 2025-11-08 | 0.526915 |
| 2025-11-09 | 0.523943 |
| 2025-11-10 | 0.525752 |
| 2025-11-11 | 0.52588 |
| 2025-11-12 | 0.525015 |
| 2025-11-13 | 0.528039 |
| 2025-11-14 | 0.524537 |
| 2025-11-15 | 0.517749 |
| 2025-11-16 | 0.518706 |
| 2025-11-17 | 0.527911 |
| 2025-11-18 | 0.530091 |
| 2025-11-19 | 0.529681 |
| 2025-11-20 | 0.529227 |
| 2025-11-21 | 0.532945 |
| 2025-11-22 | 0.533302 |
| 2025-11-23 | 0.532429 |
| 2025-11-24 | 0.535109 |
| 2025-11-25 | 0.534125 |
| 2025-11-26 | 0.532973 |
| 2025-11-27 | 0.533016 |
| 2025-11-28 | 0.534655 |
| 2025-11-29 | 0.53541 |
| 2025-11-30 | 0.534351 |
| 2025-12-01 | 0.537269 |
| 2025-12-02 | 0.535555 |
| 2025-12-03 | 0.530911 |
| 2025-12-04 | 0.530443 |
| 2025-12-05 | 0.530761 |
| 2025-12-06 | 0.530496 |
| 2025-12-07 | 0.529494 |
| 2025-12-08 | 0.527119 |
| 2025-12-09 | 0.525192 |
| 2025-12-10 | 0.526439 |
| 2025-12-11 | 0.529436 |
| 2025-12-12 | 0.528687 |
| 2025-12-13 | 0.530113 |
| 2025-12-14 | 0.529579 |
| 2025-12-15 | 0.531193 |
| 2025-12-16 | 0.536118 |
| 2025-12-17 | 0.536753 |
| 2025-12-18 | 0.538596 |
| 2025-12-19 | 0.537134 |
| 2025-12-20 | 0.538122 |
| 2025-12-21 | 0.535818 |
| 2025-12-22 | 0.536919 |
| 2025-12-23 | 0.535239 |
| 2025-12-24 | 0.535095 |
| 2025-12-25 | 0.534312 |
| 2025-12-26 | 0.532804 |
| 2025-12-27 | 0.534728 |
| 2025-12-28 | 0.533116 |
| 2025-12-29 | 0.53314 |
| 2025-12-30 | 0.533037 |
| 2025-12-31 | 0.532277 |
| 2026-01-01 | 0.531816 |
| 2026-01-02 | 0.533827 |
| 2026-01-03 | 0.533489 |
| 2026-01-04 | 0.531744 |
| 2026-01-05 | 0.532246 |
| 2026-01-06 | 0.531834 |
| 2026-01-07 | 0.530542 |
| 2026-01-08 | 0.533563 |
| 2026-01-09 | 0.533954 |
| 2026-01-10 | 0.533069 |
| 2026-01-11 | 0.532263 |
| 2026-01-12 | 0.533147 |
| 2026-01-13 | 0.532235 |
| 2026-01-14 | 0.532237 |
| 2026-01-15 | 0.530389 |
| 2026-01-16 | 0.531975 |
| 2026-01-17 | 0.532287 |
| 2026-01-18 | 0.531472 |
| 2026-01-19 | 0.530694 |
| 2026-01-20 | 0.53363 |
| 2026-01-21 | 0.534172 |
| 2026-01-22 | 0.534887 |
| 2026-01-23 | 0.534827 |
| 2026-01-24 | 0.532274 |
| 2026-01-25 | 0.529597 |
| 2026-01-26 | 0.531907 |
| 2026-01-27 | 0.532781 |
| 2026-01-28 | 0.533443 |
| 2026-01-29 | 0.531457 |
| 2026-01-30 | 0.533953 |
| 2026-01-31 | 0.536551 |
| 2026-02-01 | 0.535828 |
| 2026-02-02 | 0.536569 |
| 2026-02-03 | 0.53478 |
| 2026-02-04 | 0.535527 |
| 2026-02-05 | 0.538827 |
| 2026-02-06 | 0.540936 |
| 2026-02-07 | 0.539904 |
| 2026-02-08 | 0.538856 |
| 2026-02-09 | 0.540116 |
| 2026-02-10 | 0.539088 |
| 2026-02-11 | 0.538007 |
| 2026-02-12 | 0.540936 |
| 2026-02-13 | 0.543593 |
| 2026-02-14 | 0.542013 |
| 2026-02-15 | 0.540478 |
| 2026-02-16 | 0.541123 |
| 2026-02-17 | 0.542573 |
| 2026-02-18 | 0.542891 |
| 2026-02-19 | 0.543901 |
| 2026-02-20 | 0.54229 |
| 2026-02-21 | 0.544177 |
| 2026-02-22 | 0.541873 |
| 2026-02-23 | 0.546099 |
| 2026-02-24 | 0.544422 |
| 2026-02-25 | 0.543936 |
| 2026-02-26 | 0.542053 |
| 2026-02-27 | 0.543406 |
| 2026-02-28 | 0.543646 |
| 2026-03-01 | 0.543323 |
| 2026-03-02 | 0.540717 |
| 2026-03-03 | 0.541169 |
| 2026-03-04 | 0.542452 |
| 2026-03-05 | 0.541371 |
| 2026-03-06 | 0.535562 |
| 2026-03-07 | 0.538927 |
| 2026-03-08 | 0.538234 |
| 2026-03-09 | 0.535576 |
| 2026-03-10 | 0.538679 |
| 2026-03-11 | 0.53677 |
| 2026-03-12 | 0.535986 |
| 2026-03-13 | 0.537102 |
| 2026-03-14 | 0.537961 |
| 2026-03-15 | 0.5368 |
| 2026-03-16 | 0.536226 |
| 2026-03-17 | 0.535133 |
| 2026-03-18 | 0.531623 |
| 2026-03-19 | 0.531072 |
| 2026-03-20 | 0.53389 |
| 2026-03-21 | 0.532632 |
| 2026-03-22 | 0.534672 |
| 2026-03-23 | 0.536464 |
| 2026-03-24 | 0.532809 |
| 2026-03-25 | 0.531463 |
| 2026-03-26 | 0.530695 |
| 2026-03-27 | 0.528085 |
| 2026-03-28 | 0.529218 |
| 2026-03-29 | 0.528175 |
| 2026-03-30 | 0.527414 |
| 2026-03-31 | 0.527966 |
| 2026-04-01 | 0.530761 |
| 2026-04-02 | 0.527516 |
| 2026-04-03 | 0.529161 |
| 2026-04-04 | 0.529641 |
| 2026-04-05 | 0.530308 |
| 2026-04-06 | 0.52828 |
| 2026-04-07 | 0.530809 |
| 2026-04-08 | 0.534687 |
| 2026-04-09 | 0.531783 |
| 2026-04-10 | 0.530653 |
| 2026-04-11 | 0.530121 |
| 2026-04-12 | 0.528699 |
| 2026-04-13 | 0.528019 |
| 2026-04-14 | 0.5283 |
| 2026-04-15 | 0.526423 |
| 2026-04-16 | 0.526088 |
| 2026-04-17 | 0.525257 |
| 2026-04-18 | 0.528512 |
| 2026-04-19 | 0.525412 |
| 2026-04-20 | 0.525966 |
| 2026-04-21 | 0.525576 |
| 2026-04-22 | 0.523623 |
| 2026-04-23 | 0.522041 |
| 2026-04-24 | 0.519317 |
| 2026-04-25 | 0.518716 |
| 2026-04-26 | 0.517147 |
| 2026-04-27 | 0.517168 |
| 2026-04-28 | 0.514871 |
| 2026-04-29 | 0.512739 |
| 2026-04-30 | 0.514747 |
| 2026-05-01 | 0.512379 |
| 2026-05-02 | 0.516067 |
| 2026-05-03 | 0.514467 |
| 2026-05-04 | 0.513124 |
| 2026-05-05 | 0.513073 |
| 2026-05-06 | 0.518142 |
| 2026-05-07 | 0.519541 |
| 2026-05-08 | 0.519163 |
| 2026-05-09 | 0.517491 |
| 2026-05-10 | 0.516127 |
| 2026-05-11 | 0.515257 |
| 2026-05-12 | 0.512032 |
| 2026-05-13 | 0.513646 |
| 2026-05-14 | 0.512453 |
| 2026-05-15 | 0.511396 |
| 2026-05-16 | 0.512238 |
| 2026-05-17 | 0.5112 |
| 2026-05-18 | 0.512527 |
| 2026-05-19 | 0.512828 |
| 2026-05-20 | 0.512776 |
| 2026-05-21 | 0.512639 |
| 2026-05-22 | 0.510795 |
| 2026-05-23 | 0.510586 |
| 2026-05-24 | 0.509494 |
| 2026-05-25 | 0.512226 |
| 2026-05-26 | 0.511294 |
| 2026-05-27 | 0.511137 |
| 2026-05-28 | 0.510847 |
| 2026-05-29 | 0.509845 |
| 2026-05-30 | 0.5111 |
| 2026-05-31 | 0.509781 |
| 2026-06-01 | 0.507409 |
| 2026-06-02 | 0.509987 |
| 2026-06-03 | 0.508626 |
| 2026-06-04 | 0.511383 |
| 2026-06-05 | 0.512752 |
| 2026-06-06 | 0.511895 |
| 2026-06-08 | 0.510883 |
| 2026-06-09 | 0.513375 |
| 2026-06-10 | 0.515423 |
| 2026-06-11 | 0.516324 |
| 2026-06-12 | 0.520229 |
| 2026-06-13 | 0.520364 |
| 2026-06-14 | 0.519347 |
| 2026-06-15 | 0.522471 |
| 2026-06-16 | 0.523124 |
| 2026-06-17 | 0.522621 |
| 2026-06-18 | 0.521074 |
| 2026-06-19 | 0.521123 |
| 2026-06-20 | 0.521874 |
| 2026-06-21 | 0.520817 |
| 2026-06-22 | 0.518531 |
| 2026-06-23 | 0.518345 |
| 2026-06-24 | 0.517147 |
| 2026-06-25 | 0.520326 |
| 2026-06-26 | 0.519748 |
| 2026-06-27 | 0.519741 |
| 2026-06-28 | 0.518499 |
| 2026-06-29 | 0.521177 |
| 2026-06-30 | 0.519007 |
| 2026-07-01 | 0.517036 |
| 2026-07-02 | 0.51828 |
| 2026-07-03 | 0.51974 |
| 2026-07-04 | 0.519823 |
| 2026-07-05 | 0.518995 |
| 2026-07-06 | 0.521251 |
| 2026-07-07 | 0.52237 |
| 2026-07-08 | 0.520365 |
| 2026-07-09 | 0.522083 |
| 2026-07-10 | 0.52169 |
| 2026-07-11 | 0.521521 |
| 2026-07-12 | 0.520542 |
| 2026-07-13 | 0.521049 |
| 2026-07-14 | 0.521655 |
| 2026-07-15 | 0.522074 |
| 2026-07-16 | 0.522493 |
| 2026-07-17 | 0.524829 |
| 2026-07-18 | 0.525547 |
| 2026-07-19 | 0.525432 |
| 2026-07-20 | 0.524551 |
| 2026-07-21 | 0.523346 |
| 2026-07-22 | 0.524645 |
| 2026-07-23 | 0.52296 |
| 2026-07-24 | 0.523274 |
| 2026-07-25 | 0.524325 |
| 2026-07-26 | 0.52239 |
| 2026-07-27 | 0.524291 |
| 2026-07-28 | 0.525848 |
| 2026-07-29 | 0.528393 |
| 2026-07-30 | 0.527307 |
| 2026-07-31 | 0.5284 |
| 2026-08-01 | 0.527406 |
| 2026-08-02 | 0.526428 |
| 2026-08-03 | 0.531855 |
| 2026-08-04 | 0.531002 |
| 2026-08-05 | 0.531574 |
| 2026-08-06 | 0.530189 |
| 2026-08-07 | 0.52959 |
| 2026-08-08 | 0.530098 |
| 2026-08-09 | 0.528038 |
| 2026-08-10 | 0.530586 |
| 2026-08-11 | 0.526848 |
| 2026-08-12 | 0.526065 |
| 2026-08-13 | 0.524391 |
| 2026-08-14 | 0.520933 |
| 2026-08-15 | 0.520862 |
| 2026-08-16 | 0.51992 |
| 2026-08-17 | 0.518038 |
| 2026-08-18 | 0.515559 |
| 2026-08-19 | 0.516868 |
| 2026-08-20 | 0.516404 |
| 2026-08-21 | 0.516238 |
| 2026-08-22 | 0.515515 |
| 2026-08-23 | 0.51494 |
| 2026-08-24 | 0.515551 |
| 2026-08-25 | 0.516493 |
| 2026-08-26 | 0.516485 |
| 2026-08-27 | 0.512423 |
| 2026-08-28 | 0.507953 |
| 2026-08-29 | 0.508044 |
| 2026-08-30 | 0.507363 |
| 2026-08-31 | 0.507785 |
| 2026-09-01 | 0.507409 |
| 2026-09-02 | 0.507945 |
| 2026-09-03 | 0.507209 |
| 2026-09-04 | 0.50588 |
| 2026-09-05 | 0.505217 |
| 2026-09-06 | 0.50445 |
| 2026-09-07 | 0.504224 |
| 2026-09-08 | 0.503856 |
| 2026-09-09 | 0.503501 |
| 2026-09-10 | 0.504597 |
| 2026-09-11 | 0.505336 |
| 2026-09-12 | 0.504689 |
| 2026-09-13 | 0.503913 |
| 2026-09-14 | 0.504841 |
| 2026-09-15 | 0.506532 |
| 2026-09-16 | 0.506543 |
| 2026-09-17 | 0.508332 |
| 2026-09-18 | 0.506624 |
| 2026-09-19 | 0.505286 |
| 2026-09-20 | 0.50582 |
| 2026-09-21 | 0.505671 |
| 2026-09-22 | 0.507127 |
| 2026-09-23 | 0.506867 |
| 2026-09-24 | 0.506986 |
| 2026-09-25 | 0.508589 |
| 2026-09-26 | 0.50825 |
| 2026-09-27 | 0.507153 |
| 2026-09-28 | 0.508532 |
| 2026-09-29 | 0.508506 |
| 2026-09-30 | 0.508468 |
| 2026-10-01 | 0.508111 |
| 2026-10-02 | 0.50973 |
| 2026-10-03 | 0.509055 |
| 2026-10-05 | 0.507003 |
| 2026-10-06 | 0.506348 |
| 2026-10-07 | 0.5073 |
| 2026-10-08 | 0.5071 |
| 2026-10-09 | 0.507946 |
| 2026-10-10 | 0.50871 |
| 2026-10-11 | 0.508032 |
| 2026-10-12 | 0.508839 |
| 2026-10-13 | 0.512109 |
| 2026-10-14 | 0.511091 |
| 2026-10-15 | 0.513547 |
| 2026-10-16 | 0.515113 |
| 2026-10-17 | 0.515593 |
| 2026-10-18 | 0.514801 |
| 2026-10-19 | 0.515733 |
| 2026-10-20 | 0.517308 |
| 2026-10-21 | 0.512301 |
| 2026-10-22 | 0.512549 |
| 2026-10-23 | 0.512352 |
| 2026-10-24 | 0.512409 |
| 2026-10-25 | 0.511439 |
| 2026-10-26 | 0.509437 |
| 2026-10-27 | 0.507546 |
| 2026-10-28 | 0.506979 |
| 2026-10-29 | 0.509978 |
| 2026-10-30 | 0.512073 |
| 2026-10-31 | 0.511568 |
High
0.57928
Low
0.50125
Average
0.53136
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TWD API questions
How do I get the PHP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TWD rate in rates.TWD.
How far back does PHP/TWD historical data go?
Daily PHP/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.