PHP to TTD exchange rate API
Philippine Peso to Trinidad and Tobago Dollar · quoted 2026-10-31
0.10633
▼ +8.69% over 2Y
1 PHP = 0.10633 TTD · 1 TTD = 9.4044 PHP · Get this rate via the API
1 PHP buys 0.10633 TTD as of 2026-10-31, so 1 TTD buys 9.4044 PHP. Over the last 2 years, PHP/TTD traded between 0.10588 and 0.12279, averaged 0.11508 and fell 8.69%. The API holds daily PHP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.116447 |
| 2024-11-01 | 0.116189 |
| 2024-11-02 | 0.116093 |
| 2024-11-03 | 0.114651 |
| 2024-11-04 | 0.115879 |
| 2024-11-05 | 0.116188 |
| 2024-11-06 | 0.115136 |
| 2024-11-07 | 0.11583 |
| 2024-11-08 | 0.116346 |
| 2024-11-09 | 0.116219 |
| 2024-11-10 | 0.11562 |
| 2024-11-11 | 0.116075 |
| 2024-11-12 | 0.116122 |
| 2024-11-13 | 0.116067 |
| 2024-11-14 | 0.115579 |
| 2024-11-15 | 0.115778 |
| 2024-11-16 | 0.11581 |
| 2024-11-17 | 0.115026 |
| 2024-11-18 | 0.115796 |
| 2024-11-19 | 0.11537 |
| 2024-11-20 | 0.115023 |
| 2024-11-21 | 0.114965 |
| 2024-11-22 | 0.115096 |
| 2024-11-23 | 0.115008 |
| 2024-11-24 | 0.114665 |
| 2024-11-25 | 0.115039 |
| 2024-11-26 | 0.115212 |
| 2024-11-27 | 0.115558 |
| 2024-11-28 | 0.115729 |
| 2024-11-29 | 0.115786 |
| 2024-11-30 | 0.115737 |
| 2024-12-01 | 0.113639 |
| 2024-12-02 | 0.115415 |
| 2024-12-03 | 0.115563 |
| 2024-12-04 | 0.116384 |
| 2024-12-05 | 0.117145 |
| 2024-12-06 | 0.117107 |
| 2024-12-07 | 0.117006 |
| 2024-12-08 | 0.116183 |
| 2024-12-09 | 0.117008 |
| 2024-12-10 | 0.117064 |
| 2024-12-11 | 0.116437 |
| 2024-12-12 | 0.116446 |
| 2024-12-13 | 0.115847 |
| 2024-12-14 | 0.115757 |
| 2024-12-15 | 0.115438 |
| 2024-12-16 | 0.115414 |
| 2024-12-17 | 0.114901 |
| 2024-12-18 | 0.115213 |
| 2024-12-19 | 0.114938 |
| 2024-12-20 | 0.11433 |
| 2024-12-21 | 0.11527 |
| 2024-12-22 | 0.115346 |
| 2024-12-23 | 0.115863 |
| 2024-12-24 | 0.11613 |
| 2024-12-25 | 0.115978 |
| 2024-12-26 | 0.116567 |
| 2024-12-27 | 0.116698 |
| 2024-12-28 | 0.117101 |
| 2024-12-29 | 0.117309 |
| 2024-12-30 | 0.11741 |
| 2024-12-31 | 0.116755 |
| 2025-01-01 | 0.116773 |
| 2025-01-02 | 0.117402 |
| 2025-01-03 | 0.116911 |
| 2025-01-04 | 0.116842 |
| 2025-01-05 | 0.116315 |
| 2025-01-06 | 0.117181 |
| 2025-01-07 | 0.116741 |
| 2025-01-08 | 0.11595 |
| 2025-01-09 | 0.115813 |
| 2025-01-10 | 0.116107 |
| 2025-01-11 | 0.115461 |
| 2025-01-12 | 0.115851 |
| 2025-01-13 | 0.11565 |
| 2025-01-14 | 0.115602 |
| 2025-01-15 | 0.115914 |
| 2025-01-16 | 0.115956 |
| 2025-01-17 | 0.115897 |
| 2025-01-18 | 0.115947 |
| 2025-01-19 | 0.115774 |
| 2025-01-20 | 0.116034 |
| 2025-01-21 | 0.116024 |
| 2025-01-22 | 0.116228 |
| 2025-01-23 | 0.115705 |
| 2025-01-24 | 0.116371 |
| 2025-01-25 | 0.116492 |
| 2025-01-26 | 0.116379 |
| 2025-01-27 | 0.116489 |
| 2025-01-28 | 0.116215 |
| 2025-01-29 | 0.116377 |
| 2025-01-30 | 0.116223 |
| 2025-01-31 | 0.116236 |
| 2025-02-01 | 0.116072 |
| 2025-02-02 | 0.115792 |
| 2025-02-03 | 0.115883 |
| 2025-02-04 | 0.116464 |
| 2025-02-05 | 0.116926 |
| 2025-02-06 | 0.11677 |
| 2025-02-07 | 0.116779 |
| 2025-02-08 | 0.116554 |
| 2025-02-09 | 0.116266 |
| 2025-02-10 | 0.116985 |
| 2025-02-11 | 0.116943 |
| 2025-02-12 | 0.116929 |
| 2025-02-13 | 0.117159 |
| 2025-02-14 | 0.117665 |
| 2025-02-15 | 0.117388 |
| 2025-02-16 | 0.116681 |
| 2025-02-17 | 0.116852 |
| 2025-02-18 | 0.116383 |
| 2025-02-19 | 0.116558 |
| 2025-02-20 | 0.117173 |
| 2025-02-21 | 0.117114 |
| 2025-02-22 | 0.117043 |
| 2025-02-23 | 0.117053 |
| 2025-02-24 | 0.11733 |
| 2025-02-25 | 0.117197 |
| 2025-02-26 | 0.117265 |
| 2025-02-27 | 0.11729 |
| 2025-02-28 | 0.117037 |
| 2025-03-01 | 0.117042 |
| 2025-03-02 | 0.116767 |
| 2025-03-03 | 0.117538 |
| 2025-03-04 | 0.117831 |
| 2025-03-05 | 0.118203 |
| 2025-03-06 | 0.118264 |
| 2025-03-07 | 0.118329 |
| 2025-03-08 | 0.118187 |
| 2025-03-09 | 0.118631 |
| 2025-03-10 | 0.118308 |
| 2025-03-11 | 0.118567 |
| 2025-03-12 | 0.118486 |
| 2025-03-13 | 0.118154 |
| 2025-03-14 | 0.118582 |
| 2025-03-15 | 0.118491 |
| 2025-03-16 | 0.118339 |
| 2025-03-17 | 0.118401 |
| 2025-03-18 | 0.118545 |
| 2025-03-19 | 0.118685 |
| 2025-03-20 | 0.118509 |
| 2025-03-21 | 0.118603 |
| 2025-03-22 | 0.118518 |
| 2025-03-23 | 0.117921 |
| 2025-03-25 | 0.118274 |
| 2025-03-26 | 0.117839 |
| 2025-03-27 | 0.118403 |
| 2025-03-28 | 0.118504 |
| 2025-03-29 | 0.118142 |
| 2025-03-30 | 0.117994 |
| 2025-03-31 | 0.118534 |
| 2025-04-01 | 0.118228 |
| 2025-04-02 | 0.118081 |
| 2025-04-03 | 0.118465 |
| 2025-04-04 | 0.118299 |
| 2025-04-05 | 0.117957 |
| 2025-04-06 | 0.117638 |
| 2025-04-07 | 0.118305 |
| 2025-04-08 | 0.118419 |
| 2025-04-09 | 0.118172 |
| 2025-04-10 | 0.118411 |
| 2025-04-11 | 0.119075 |
| 2025-04-12 | 0.118696 |
| 2025-04-13 | 0.119435 |
| 2025-04-14 | 0.118981 |
| 2025-04-15 | 0.119074 |
| 2025-04-16 | 0.119636 |
| 2025-04-17 | 0.119708 |
| 2025-04-18 | 0.11967 |
| 2025-04-19 | 0.119646 |
| 2025-04-20 | 0.119565 |
| 2025-04-21 | 0.119584 |
| 2025-04-22 | 0.119915 |
| 2025-04-23 | 0.120031 |
| 2025-04-24 | 0.120237 |
| 2025-04-25 | 0.120718 |
| 2025-04-26 | 0.12081 |
| 2025-04-27 | 0.120928 |
| 2025-04-28 | 0.120431 |
| 2025-04-29 | 0.120836 |
| 2025-04-30 | 0.121289 |
| 2025-05-01 | 0.120937 |
| 2025-05-02 | 0.121991 |
| 2025-05-03 | 0.122198 |
| 2025-05-04 | 0.121213 |
| 2025-05-05 | 0.122076 |
| 2025-05-06 | 0.12183 |
| 2025-05-08 | 0.12198 |
| 2025-05-09 | 0.122459 |
| 2025-05-10 | 0.12254 |
| 2025-05-11 | 0.122626 |
| 2025-05-12 | 0.121826 |
| 2025-05-13 | 0.121582 |
| 2025-05-14 | 0.121301 |
| 2025-05-15 | 0.121589 |
| 2025-05-17 | 0.121499 |
| 2025-05-18 | 0.121496 |
| 2025-05-19 | 0.121889 |
| 2025-05-20 | 0.121897 |
| 2025-05-21 | 0.121889 |
| 2025-05-22 | 0.122086 |
| 2025-05-23 | 0.122777 |
| 2025-05-24 | 0.122726 |
| 2025-05-25 | 0.122793 |
| 2025-05-26 | 0.122472 |
| 2025-05-27 | 0.122375 |
| 2025-05-28 | 0.122435 |
| 2025-05-29 | 0.121911 |
| 2025-05-30 | 0.121847 |
| 2025-05-31 | 0.12171 |
| 2025-06-01 | 0.121221 |
| 2025-06-02 | 0.121896 |
| 2025-06-03 | 0.121799 |
| 2025-06-04 | 0.121604 |
| 2025-06-05 | 0.121784 |
| 2025-06-06 | 0.121356 |
| 2025-06-07 | 0.120953 |
| 2025-06-08 | 0.120654 |
| 2025-06-09 | 0.121301 |
| 2025-06-10 | 0.12146 |
| 2025-06-11 | 0.121427 |
| 2025-06-12 | 0.121733 |
| 2025-06-13 | 0.120748 |
| 2025-06-14 | 0.121233 |
| 2025-06-15 | 0.12066 |
| 2025-06-16 | 0.120266 |
| 2025-06-17 | 0.120517 |
| 2025-06-18 | 0.118519 |
| 2025-06-19 | 0.1183 |
| 2025-06-20 | 0.11878 |
| 2025-06-21 | 0.118868 |
| 2025-06-22 | 0.118811 |
| 2025-06-23 | 0.118018 |
| 2025-06-24 | 0.118998 |
| 2025-06-25 | 0.119823 |
| 2025-06-26 | 0.120066 |
| 2025-06-27 | 0.120168 |
| 2025-06-28 | 0.119972 |
| 2025-06-29 | 0.120001 |
| 2025-06-30 | 0.120208 |
| 2025-07-01 | 0.120063 |
| 2025-07-02 | 0.120242 |
| 2025-07-03 | 0.12022 |
| 2025-07-04 | 0.119945 |
| 2025-07-05 | 0.119709 |
| 2025-07-06 | 0.119723 |
| 2025-07-07 | 0.119639 |
| 2025-07-08 | 0.120014 |
| 2025-07-09 | 0.11994 |
| 2025-07-10 | 0.11996 |
| 2025-07-11 | 0.120218 |
| 2025-07-12 | 0.120014 |
| 2025-07-13 | 0.119665 |
| 2025-07-14 | 0.119784 |
| 2025-07-15 | 0.119797 |
| 2025-07-16 | 0.118904 |
| 2025-07-17 | 0.118514 |
| 2025-07-18 | 0.118925 |
| 2025-07-19 | 0.118838 |
| 2025-07-20 | 0.117753 |
| 2025-07-21 | 0.118826 |
| 2025-07-22 | 0.119085 |
| 2025-07-23 | 0.119375 |
| 2025-07-24 | 0.119726 |
| 2025-07-25 | 0.118934 |
| 2025-07-26 | 0.11889 |
| 2025-07-27 | 0.119137 |
| 2025-07-28 | 0.118797 |
| 2025-07-29 | 0.11836 |
| 2025-07-30 | 0.117954 |
| 2025-07-31 | 0.116386 |
| 2025-08-01 | 0.116629 |
| 2025-08-02 | 0.117182 |
| 2025-08-03 | 0.11643 |
| 2025-08-04 | 0.118194 |
| 2025-08-05 | 0.116913 |
| 2025-08-06 | 0.117216 |
| 2025-08-07 | 0.117727 |
| 2025-08-08 | 0.11862 |
| 2025-08-09 | 0.119385 |
| 2025-08-10 | 0.118554 |
| 2025-08-11 | 0.118824 |
| 2025-08-12 | 0.118833 |
| 2025-08-13 | 0.11987 |
| 2025-08-14 | 0.11938 |
| 2025-08-15 | 0.11884 |
| 2025-08-16 | 0.118418 |
| 2025-08-17 | 0.11836 |
| 2025-08-18 | 0.118898 |
| 2025-08-19 | 0.118575 |
| 2025-08-20 | 0.118916 |
| 2025-08-21 | 0.118664 |
| 2025-08-22 | 0.119248 |
| 2025-08-23 | 0.119711 |
| 2025-08-24 | 0.119805 |
| 2025-08-25 | 0.11937 |
| 2025-08-26 | 0.119089 |
| 2025-08-27 | 0.118414 |
| 2025-08-28 | 0.119189 |
| 2025-08-29 | 0.11879 |
| 2025-08-30 | 0.118908 |
| 2025-08-31 | 0.118101 |
| 2025-09-01 | 0.118645 |
| 2025-09-02 | 0.118056 |
| 2025-09-03 | 0.11797 |
| 2025-09-04 | 0.118718 |
| 2025-09-05 | 0.119359 |
| 2025-09-06 | 0.119742 |
| 2025-09-07 | 0.118635 |
| 2025-09-08 | 0.119463 |
| 2025-09-09 | 0.119056 |
| 2025-09-10 | 0.118948 |
| 2025-09-11 | 0.118754 |
| 2025-09-13 | 0.118483 |
| 2025-09-14 | 0.118384 |
| 2025-09-15 | 0.118813 |
| 2025-09-16 | 0.119313 |
| 2025-09-17 | 0.119258 |
| 2025-09-18 | 0.118913 |
| 2025-09-19 | 0.11863 |
| 2025-09-20 | 0.118787 |
| 2025-09-21 | 0.118 |
| 2025-09-22 | 0.119199 |
| 2025-09-23 | 0.118343 |
| 2025-09-24 | 0.118025 |
| 2025-09-25 | 0.1165 |
| 2025-09-26 | 0.116707 |
| 2025-09-27 | 0.116521 |
| 2025-09-28 | 0.116014 |
| 2025-09-29 | 0.116375 |
| 2025-09-30 | 0.116565 |
| 2025-10-01 | 0.116838 |
| 2025-10-02 | 0.116804 |
| 2025-10-03 | 0.117022 |
| 2025-10-04 | 0.117063 |
| 2025-10-05 | 0.116167 |
| 2025-10-06 | 0.116301 |
| 2025-10-07 | 0.116419 |
| 2025-10-08 | 0.117011 |
| 2025-10-09 | 0.116635 |
| 2025-10-10 | 0.116643 |
| 2025-10-11 | 0.116041 |
| 2025-10-12 | 0.115918 |
| 2025-10-13 | 0.116299 |
| 2025-10-14 | 0.116612 |
| 2025-10-15 | 0.116565 |
| 2025-10-16 | 0.116845 |
| 2025-10-17 | 0.116508 |
| 2025-10-18 | 0.116857 |
| 2025-10-19 | 0.115839 |
| 2025-10-20 | 0.116709 |
| 2025-10-21 | 0.11587 |
| 2025-10-22 | 0.116513 |
| 2025-10-23 | 0.115715 |
| 2025-10-24 | 0.115657 |
| 2025-10-25 | 0.115675 |
| 2025-10-26 | 0.11508 |
| 2025-10-27 | 0.115271 |
| 2025-10-28 | 0.114689 |
| 2025-10-29 | 0.115653 |
| 2025-10-30 | 0.114803 |
| 2025-10-31 | 0.1149 |
| 2025-11-01 | 0.114985 |
| 2025-11-02 | 0.113972 |
| 2025-11-03 | 0.114944 |
| 2025-11-04 | 0.11541 |
| 2025-11-05 | 0.115262 |
| 2025-11-06 | 0.115152 |
| 2025-11-07 | 0.114569 |
| 2025-11-08 | 0.115362 |
| 2025-11-09 | 0.113857 |
| 2025-11-10 | 0.114845 |
| 2025-11-11 | 0.11499 |
| 2025-11-12 | 0.114616 |
| 2025-11-13 | 0.114975 |
| 2025-11-14 | 0.114861 |
| 2025-11-15 | 0.114789 |
| 2025-11-16 | 0.114045 |
| 2025-11-17 | 0.114963 |
| 2025-11-18 | 0.115085 |
| 2025-11-19 | 0.115077 |
| 2025-11-20 | 0.114873 |
| 2025-11-21 | 0.115351 |
| 2025-11-22 | 0.115564 |
| 2025-11-23 | 0.114592 |
| 2025-11-24 | 0.115662 |
| 2025-11-25 | 0.115385 |
| 2025-11-26 | 0.115362 |
| 2025-11-27 | 0.115546 |
| 2025-11-28 | 0.115804 |
| 2025-11-29 | 0.11523 |
| 2025-11-30 | 0.114566 |
| 2025-12-01 | 0.11574 |
| 2025-12-02 | 0.115468 |
| 2025-12-03 | 0.114919 |
| 2025-12-04 | 0.114743 |
| 2025-12-05 | 0.114576 |
| 2025-12-06 | 0.114862 |
| 2025-12-07 | 0.113948 |
| 2025-12-08 | 0.114583 |
| 2025-12-09 | 0.114163 |
| 2025-12-11 | 0.114733 |
| 2025-12-12 | 0.114788 |
| 2025-12-13 | 0.114723 |
| 2025-12-14 | 0.114134 |
| 2025-12-15 | 0.115003 |
| 2025-12-16 | 0.115693 |
| 2025-12-17 | 0.115658 |
| 2025-12-18 | 0.115748 |
| 2025-12-19 | 0.11559 |
| 2025-12-20 | 0.115997 |
| 2025-12-21 | 0.114873 |
| 2025-12-22 | 0.115646 |
| 2025-12-23 | 0.115408 |
| 2025-12-24 | 0.115664 |
| 2025-12-25 | 0.1155 |
| 2025-12-26 | 0.11518 |
| 2025-12-27 | 0.115776 |
| 2025-12-28 | 0.115075 |
| 2025-12-29 | 0.115473 |
| 2025-12-30 | 0.115572 |
| 2025-12-31 | 0.115229 |
| 2026-01-01 | 0.115378 |
| 2026-01-02 | 0.11538 |
| 2026-01-03 | 0.115567 |
| 2026-01-04 | 0.114722 |
| 2026-01-05 | 0.115153 |
| 2026-01-06 | 0.114566 |
| 2026-01-07 | 0.114431 |
| 2026-01-08 | 0.114761 |
| 2026-01-09 | 0.11472 |
| 2026-01-10 | 0.114538 |
| 2026-01-11 | 0.113796 |
| 2026-01-12 | 0.114393 |
| 2026-01-13 | 0.114276 |
| 2026-01-14 | 0.114111 |
| 2026-01-15 | 0.114094 |
| 2026-01-16 | 0.114315 |
| 2026-01-17 | 0.114203 |
| 2026-01-18 | 0.113615 |
| 2026-01-19 | 0.114134 |
| 2026-01-20 | 0.114417 |
| 2026-01-21 | 0.114405 |
| 2026-01-22 | 0.114822 |
| 2026-01-23 | 0.114799 |
| 2026-01-24 | 0.11524 |
| 2026-01-25 | 0.114273 |
| 2026-01-26 | 0.114492 |
| 2026-01-27 | 0.114847 |
| 2026-01-28 | 0.115562 |
| 2026-01-29 | 0.114966 |
| 2026-01-30 | 0.115266 |
| 2026-01-31 | 0.115019 |
| 2026-02-01 | 0.114274 |
| 2026-02-02 | 0.115475 |
| 2026-02-03 | 0.114669 |
| 2026-02-04 | 0.114652 |
| 2026-02-05 | 0.115291 |
| 2026-02-06 | 0.115685 |
| 2026-02-07 | 0.115772 |
| 2026-02-08 | 0.114695 |
| 2026-02-09 | 0.115633 |
| 2026-02-10 | 0.115651 |
| 2026-02-11 | 0.115852 |
| 2026-02-12 | 0.117146 |
| 2026-02-13 | 0.117287 |
| 2026-02-14 | 0.117106 |
| 2026-02-15 | 0.116192 |
| 2026-02-16 | 0.116994 |
| 2026-02-17 | 0.117317 |
| 2026-02-18 | 0.117094 |
| 2026-02-19 | 0.116904 |
| 2026-02-20 | 0.116182 |
| 2026-02-21 | 0.117007 |
| 2026-02-22 | 0.116038 |
| 2026-02-23 | 0.11727 |
| 2026-02-24 | 0.117051 |
| 2026-02-25 | 0.117708 |
| 2026-02-26 | 0.117536 |
| 2026-02-27 | 0.117698 |
| 2026-02-28 | 0.117003 |
| 2026-03-01 | 0.116643 |
| 2026-03-02 | 0.116225 |
| 2026-03-03 | 0.115887 |
| 2026-03-04 | 0.115889 |
| 2026-03-05 | 0.1155 |
| 2026-03-06 | 0.11421 |
| 2026-03-07 | 0.114761 |
| 2026-03-08 | 0.113845 |
| 2026-03-09 | 0.113581 |
| 2026-03-10 | 0.114653 |
| 2026-03-11 | 0.114532 |
| 2026-03-12 | 0.114241 |
| 2026-03-13 | 0.114193 |
| 2026-03-14 | 0.112915 |
| 2026-03-15 | 0.112629 |
| 2026-03-16 | 0.113437 |
| 2026-03-17 | 0.113818 |
| 2026-03-18 | 0.11295 |
| 2026-03-19 | 0.112985 |
| 2026-03-20 | 0.113258 |
| 2026-03-21 | 0.112801 |
| 2026-03-22 | 0.112745 |
| 2026-03-23 | 0.113833 |
| 2026-03-24 | 0.112701 |
| 2026-03-25 | 0.112861 |
| 2026-03-26 | 0.113116 |
| 2026-03-27 | 0.111953 |
| 2026-03-28 | 0.112223 |
| 2026-03-29 | 0.111728 |
| 2026-03-30 | 0.111892 |
| 2026-03-31 | 0.112006 |
| 2026-04-01 | 0.112787 |
| 2026-04-02 | 0.111935 |
| 2026-04-03 | 0.112169 |
| 2026-04-04 | 0.112309 |
| 2026-04-05 | 0.111778 |
| 2026-04-06 | 0.111875 |
| 2026-04-07 | 0.112316 |
| 2026-04-08 | 0.11407 |
| 2026-04-09 | 0.113334 |
| 2026-04-10 | 0.113201 |
| 2026-04-11 | 0.113301 |
| 2026-04-12 | 0.112868 |
| 2026-04-13 | 0.112534 |
| 2026-04-14 | 0.113358 |
| 2026-04-15 | 0.113127 |
| 2026-04-16 | 0.112883 |
| 2026-04-17 | 0.113077 |
| 2026-04-18 | 0.114026 |
| 2026-04-19 | 0.113554 |
| 2026-04-20 | 0.11382 |
| 2026-04-21 | 0.113302 |
| 2026-04-22 | 0.112871 |
| 2026-04-23 | 0.112599 |
| 2026-04-24 | 0.111782 |
| 2026-04-25 | 0.111708 |
| 2026-04-26 | 0.11137 |
| 2026-04-27 | 0.111591 |
| 2026-04-28 | 0.111065 |
| 2026-04-29 | 0.110356 |
| 2026-04-30 | 0.110675 |
| 2026-05-01 | 0.110271 |
| 2026-05-02 | 0.110775 |
| 2026-05-03 | 0.110432 |
| 2026-05-04 | 0.110139 |
| 2026-05-05 | 0.110281 |
| 2026-05-06 | 0.111337 |
| 2026-05-07 | 0.112275 |
| 2026-05-08 | 0.112205 |
| 2026-05-09 | 0.111981 |
| 2026-05-10 | 0.111402 |
| 2026-05-11 | 0.110938 |
| 2026-05-12 | 0.110318 |
| 2026-05-14 | 0.110309 |
| 2026-05-15 | 0.110073 |
| 2026-05-16 | 0.110125 |
| 2026-05-17 | 0.109466 |
| 2026-05-18 | 0.11025 |
| 2026-05-19 | 0.109898 |
| 2026-05-20 | 0.109892 |
| 2026-05-21 | 0.110081 |
| 2026-05-23 | 0.109739 |
| 2026-05-24 | 0.109149 |
| 2026-05-25 | 0.110663 |
| 2026-05-26 | 0.110204 |
| 2026-05-27 | 0.110473 |
| 2026-05-28 | 0.110329 |
| 2026-05-29 | 0.110145 |
| 2026-05-30 | 0.11005 |
| 2026-05-31 | 0.109766 |
| 2026-06-01 | 0.109954 |
| 2026-06-02 | 0.110103 |
| 2026-06-03 | 0.109823 |
| 2026-06-04 | 0.110075 |
| 2026-06-05 | 0.110312 |
| 2026-06-06 | 0.109278 |
| 2026-06-09 | 0.110177 |
| 2026-06-10 | 0.11049 |
| 2026-06-11 | 0.110714 |
| 2026-06-12 | 0.111622 |
| 2026-06-13 | 0.111737 |
| 2026-06-14 | 0.111335 |
| 2026-06-15 | 0.112503 |
| 2026-06-16 | 0.112612 |
| 2026-06-17 | 0.112391 |
| 2026-06-18 | 0.112006 |
| 2026-06-19 | 0.111744 |
| 2026-06-20 | 0.111668 |
| 2026-06-21 | 0.110748 |
| 2026-06-22 | 0.111089 |
| 2026-06-23 | 0.111232 |
| 2026-06-24 | 0.110576 |
| 2026-06-25 | 0.110875 |
| 2026-06-26 | 0.110745 |
| 2026-06-27 | 0.110888 |
| 2026-06-28 | 0.110261 |
| 2026-06-29 | 0.111163 |
| 2026-06-30 | 0.110628 |
| 2026-07-01 | 0.110066 |
| 2026-07-02 | 0.110284 |
| 2026-07-03 | 0.110031 |
| 2026-07-04 | 0.110318 |
| 2026-07-05 | 0.109114 |
| 2026-07-06 | 0.110139 |
| 2026-07-07 | 0.110313 |
| 2026-07-08 | 0.11041 |
| 2026-07-09 | 0.110129 |
| 2026-07-10 | 0.110216 |
| 2026-07-11 | 0.110533 |
| 2026-07-12 | 0.109845 |
| 2026-07-13 | 0.110529 |
| 2026-07-14 | 0.110057 |
| 2026-07-15 | 0.109871 |
| 2026-07-16 | 0.109937 |
| 2026-07-17 | 0.110301 |
| 2026-07-18 | 0.109832 |
| 2026-07-19 | 0.109584 |
| 2026-07-20 | 0.109993 |
| 2026-07-21 | 0.110004 |
| 2026-07-22 | 0.10979 |
| 2026-07-23 | 0.109836 |
| 2026-07-24 | 0.10986 |
| 2026-07-25 | 0.109454 |
| 2026-07-26 | 0.10911 |
| 2026-07-27 | 0.109986 |
| 2026-07-28 | 0.110361 |
| 2026-07-29 | 0.110547 |
| 2026-07-30 | 0.109946 |
| 2026-07-31 | 0.110575 |
| 2026-08-01 | 0.110693 |
| 2026-08-02 | 0.109874 |
| 2026-08-03 | 0.111176 |
| 2026-08-04 | 0.111282 |
| 2026-08-05 | 0.111616 |
| 2026-08-06 | 0.111318 |
| 2026-08-07 | 0.111387 |
| 2026-08-08 | 0.111554 |
| 2026-08-09 | 0.110826 |
| 2026-08-10 | 0.111446 |
| 2026-08-11 | 0.110824 |
| 2026-08-12 | 0.110638 |
| 2026-08-13 | 0.110592 |
| 2026-08-14 | 0.110201 |
| 2026-08-15 | 0.110229 |
| 2026-08-16 | 0.109345 |
| 2026-08-17 | 0.110044 |
| 2026-08-18 | 0.109754 |
| 2026-08-20 | 0.109509 |
| 2026-08-21 | 0.110013 |
| 2026-08-22 | 0.10988 |
| 2026-08-23 | 0.109131 |
| 2026-08-24 | 0.110006 |
| 2026-08-25 | 0.110016 |
| 2026-08-26 | 0.110131 |
| 2026-08-27 | 0.109709 |
| 2026-08-28 | 0.108961 |
| 2026-08-29 | 0.108494 |
| 2026-08-30 | 0.108175 |
| 2026-08-31 | 0.109253 |
| 2026-09-01 | 0.108197 |
| 2026-09-02 | 0.108389 |
| 2026-09-03 | 0.108225 |
| 2026-09-04 | 0.10795 |
| 2026-09-05 | 0.108114 |
| 2026-09-06 | 0.107515 |
| 2026-09-07 | 0.10826 |
| 2026-09-08 | 0.108338 |
| 2026-09-09 | 0.108383 |
| 2026-09-10 | 0.108478 |
| 2026-09-11 | 0.108411 |
| 2026-09-12 | 0.108442 |
| 2026-09-13 | 0.107575 |
| 2026-09-14 | 0.107989 |
| 2026-09-15 | 0.10804 |
| 2026-09-16 | 0.108112 |
| 2026-09-17 | 0.108413 |
| 2026-09-18 | 0.108089 |
| 2026-09-19 | 0.107946 |
| 2026-09-20 | 0.107454 |
| 2026-09-21 | 0.108105 |
| 2026-09-22 | 0.108755 |
| 2026-09-23 | 0.108654 |
| 2026-09-24 | 0.108427 |
| 2026-09-25 | 0.108832 |
| 2026-09-26 | 0.108644 |
| 2026-09-27 | 0.108388 |
| 2026-09-28 | 0.108741 |
| 2026-09-30 | 0.108223 |
| 2026-10-02 | 0.108496 |
| 2026-10-03 | 0.108436 |
| 2026-10-05 | 0.108122 |
| 2026-10-06 | 0.107917 |
| 2026-10-07 | 0.107919 |
| 2026-10-08 | 0.107677 |
| 2026-10-09 | 0.10793 |
| 2026-10-10 | 0.107771 |
| 2026-10-11 | 0.107569 |
| 2026-10-12 | 0.108263 |
| 2026-10-13 | 0.108342 |
| 2026-10-14 | 0.108152 |
| 2026-10-15 | 0.107646 |
| 2026-10-16 | 0.107804 |
| 2026-10-17 | 0.107707 |
| 2026-10-18 | 0.107037 |
| 2026-10-19 | 0.107818 |
| 2026-10-20 | 0.107529 |
| 2026-10-21 | 0.10724 |
| 2026-10-22 | 0.106865 |
| 2026-10-23 | 0.106671 |
| 2026-10-24 | 0.106736 |
| 2026-10-25 | 0.105881 |
| 2026-10-26 | 0.106062 |
| 2026-10-27 | 0.10621 |
| 2026-10-28 | 0.106121 |
| 2026-10-29 | 0.10629 |
| 2026-10-30 | 0.106479 |
| 2026-10-31 | 0.106333 |
High
0.12279
Low
0.10588
Average
0.11508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TTD API questions
How do I get the PHP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TTD rate in rates.TTD.
How far back does PHP/TTD historical data go?
Daily PHP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.