PHP to TRY exchange rate API
Philippine Peso to Turkish Lira · quoted 2026-10-31
0.78343
▲ +33.20% over 2Y
1 PHP = 0.78343 TRY · 1 TRY = 1.2764 PHP · Get this rate via the API
1 PHP buys 0.78343 TRY as of 2026-10-31, so 1 TRY buys 1.2764 PHP. Over the last 2 years, PHP/TRY traded between 0.58199 and 0.78764, averaged 0.70848 and rose 33.20%. The API holds daily PHP/TRY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 0.588157 |
| 2024-11-01 | 0.588363 |
| 2024-11-02 | 0.588196 |
| 2024-11-03 | 0.584209 |
| 2024-11-04 | 0.587384 |
| 2024-11-05 | 0.588944 |
| 2024-11-06 | 0.58199 |
| 2024-11-07 | 0.585291 |
| 2024-11-08 | 0.588868 |
| 2024-11-09 | 0.587878 |
| 2024-11-10 | 0.585696 |
| 2024-11-11 | 0.585437 |
| 2024-11-12 | 0.586191 |
| 2024-11-13 | 0.585967 |
| 2024-11-14 | 0.584084 |
| 2024-11-15 | 0.586039 |
| 2024-11-16 | 0.586195 |
| 2024-11-17 | 0.583821 |
| 2024-11-18 | 0.588523 |
| 2024-11-19 | 0.586638 |
| 2024-11-20 | 0.584478 |
| 2024-11-21 | 0.584322 |
| 2024-11-22 | 0.586196 |
| 2024-11-23 | 0.586381 |
| 2024-11-24 | 0.584391 |
| 2024-11-25 | 0.586121 |
| 2024-11-26 | 0.587509 |
| 2024-11-27 | 0.589915 |
| 2024-11-28 | 0.589626 |
| 2024-11-29 | 0.591533 |
| 2024-11-30 | 0.591773 |
| 2024-12-01 | 0.588606 |
| 2024-12-02 | 0.591634 |
| 2024-12-03 | 0.593163 |
| 2024-12-04 | 0.596709 |
| 2024-12-05 | 0.60049 |
| 2024-12-06 | 0.601484 |
| 2024-12-07 | 0.600078 |
| 2024-12-08 | 0.599406 |
| 2024-12-09 | 0.600216 |
| 2024-12-10 | 0.600881 |
| 2024-12-11 | 0.598015 |
| 2024-12-12 | 0.598014 |
| 2024-12-13 | 0.59633 |
| 2024-12-14 | 0.595673 |
| 2024-12-15 | 0.593512 |
| 2024-12-16 | 0.59481 |
| 2024-12-17 | 0.592699 |
| 2024-12-18 | 0.594221 |
| 2024-12-19 | 0.593792 |
| 2024-12-20 | 0.592823 |
| 2024-12-21 | 0.597722 |
| 2024-12-22 | 0.59609 |
| 2024-12-23 | 0.601047 |
| 2024-12-24 | 0.602882 |
| 2024-12-25 | 0.601194 |
| 2024-12-26 | 0.604957 |
| 2024-12-27 | 0.605533 |
| 2024-12-28 | 0.60638 |
| 2024-12-29 | 0.606424 |
| 2024-12-30 | 0.610673 |
| 2024-12-31 | 0.60923 |
| 2025-01-01 | 0.607529 |
| 2025-01-02 | 0.609886 |
| 2025-01-03 | 0.608754 |
| 2025-01-04 | 0.607789 |
| 2025-01-05 | 0.607241 |
| 2025-01-06 | 0.610089 |
| 2025-01-07 | 0.608552 |
| 2025-01-08 | 0.604651 |
| 2025-01-09 | 0.60419 |
| 2025-01-10 | 0.605638 |
| 2025-01-11 | 0.602059 |
| 2025-01-12 | 0.605449 |
| 2025-01-13 | 0.604867 |
| 2025-01-14 | 0.604083 |
| 2025-01-15 | 0.605515 |
| 2025-01-16 | 0.605201 |
| 2025-01-17 | 0.607042 |
| 2025-01-18 | 0.605116 |
| 2025-01-19 | 0.603767 |
| 2025-01-20 | 0.608504 |
| 2025-01-21 | 0.608713 |
| 2025-01-22 | 0.610317 |
| 2025-01-23 | 0.607557 |
| 2025-01-24 | 0.611283 |
| 2025-01-25 | 0.611726 |
| 2025-01-26 | 0.61018 |
| 2025-01-27 | 0.612729 |
| 2025-01-28 | 0.611995 |
| 2025-01-29 | 0.612509 |
| 2025-01-30 | 0.613299 |
| 2025-01-31 | 0.614111 |
| 2025-02-01 | 0.611295 |
| 2025-02-02 | 0.611814 |
| 2025-02-03 | 0.614578 |
| 2025-02-04 | 0.616973 |
| 2025-02-05 | 0.619301 |
| 2025-02-06 | 0.617697 |
| 2025-02-07 | 0.620275 |
| 2025-02-08 | 0.619138 |
| 2025-02-09 | 0.618509 |
| 2025-02-10 | 0.619026 |
| 2025-02-11 | 0.619816 |
| 2025-02-12 | 0.620857 |
| 2025-02-13 | 0.622015 |
| 2025-02-14 | 0.627384 |
| 2025-02-15 | 0.627812 |
| 2025-02-16 | 0.624811 |
| 2025-02-17 | 0.624593 |
| 2025-02-18 | 0.622814 |
| 2025-02-19 | 0.624467 |
| 2025-02-20 | 0.627213 |
| 2025-02-21 | 0.628336 |
| 2025-02-22 | 0.629311 |
| 2025-02-23 | 0.62793 |
| 2025-02-24 | 0.628812 |
| 2025-02-25 | 0.629178 |
| 2025-02-26 | 0.62919 |
| 2025-02-27 | 0.629505 |
| 2025-02-28 | 0.629916 |
| 2025-03-01 | 0.627724 |
| 2025-03-02 | 0.627721 |
| 2025-03-03 | 0.631224 |
| 2025-03-04 | 0.632999 |
| 2025-03-05 | 0.634727 |
| 2025-03-06 | 0.635025 |
| 2025-03-07 | 0.637048 |
| 2025-03-08 | 0.635468 |
| 2025-03-09 | 0.63663 |
| 2025-03-10 | 0.636719 |
| 2025-03-11 | 0.638648 |
| 2025-03-12 | 0.638162 |
| 2025-03-13 | 0.637004 |
| 2025-03-14 | 0.64032 |
| 2025-03-15 | 0.637231 |
| 2025-03-16 | 0.638789 |
| 2025-03-17 | 0.639862 |
| 2025-03-18 | 0.6399 |
| 2025-03-19 | 0.663978 |
| 2025-03-20 | 0.663851 |
| 2025-03-21 | 0.663712 |
| 2025-03-22 | 0.656209 |
| 2025-03-23 | 0.659529 |
| 2025-03-24 | 0.66269 |
| 2025-03-25 | 0.660092 |
| 2025-03-26 | 0.658594 |
| 2025-03-27 | 0.662144 |
| 2025-03-28 | 0.66248 |
| 2025-03-29 | 0.661859 |
| 2025-03-30 | 0.660505 |
| 2025-03-31 | 0.662799 |
| 2025-04-01 | 0.662201 |
| 2025-04-02 | 0.662675 |
| 2025-04-03 | 0.665092 |
| 2025-04-04 | 0.66404 |
| 2025-04-05 | 0.662364 |
| 2025-04-06 | 0.66403 |
| 2025-04-07 | 0.662326 |
| 2025-04-08 | 0.663016 |
| 2025-04-09 | 0.661748 |
| 2025-04-10 | 0.661086 |
| 2025-04-11 | 0.666929 |
| 2025-04-12 | 0.663822 |
| 2025-04-13 | 0.664937 |
| 2025-04-14 | 0.667403 |
| 2025-04-15 | 0.669118 |
| 2025-04-16 | 0.671987 |
| 2025-04-17 | 0.67188 |
| 2025-04-18 | 0.671899 |
| 2025-04-19 | 0.670425 |
| 2025-04-20 | 0.670249 |
| 2025-04-21 | 0.672797 |
| 2025-04-22 | 0.675875 |
| 2025-04-23 | 0.677007 |
| 2025-04-24 | 0.678645 |
| 2025-04-25 | 0.682576 |
| 2025-04-26 | 0.683565 |
| 2025-04-27 | 0.682506 |
| 2025-04-28 | 0.68212 |
| 2025-04-29 | 0.68518 |
| 2025-04-30 | 0.68868 |
| 2025-05-01 | 0.6866 |
| 2025-05-02 | 0.694307 |
| 2025-05-03 | 0.69305 |
| 2025-05-04 | 0.692269 |
| 2025-05-05 | 0.693446 |
| 2025-05-06 | 0.693524 |
| 2025-05-07 | 0.698042 |
| 2025-05-08 | 0.693845 |
| 2025-05-09 | 0.69857 |
| 2025-05-10 | 0.699636 |
| 2025-05-11 | 0.697775 |
| 2025-05-12 | 0.695809 |
| 2025-05-13 | 0.694817 |
| 2025-05-14 | 0.693727 |
| 2025-05-15 | 0.693203 |
| 2025-05-16 | 0.697094 |
| 2025-05-17 | 0.695174 |
| 2025-05-18 | 0.69585 |
| 2025-05-19 | 0.69738 |
| 2025-05-20 | 0.696792 |
| 2025-05-21 | 0.697796 |
| 2025-05-22 | 0.699084 |
| 2025-05-23 | 0.705378 |
| 2025-05-24 | 0.702693 |
| 2025-05-25 | 0.70379 |
| 2025-05-26 | 0.701776 |
| 2025-05-27 | 0.702224 |
| 2025-05-28 | 0.703996 |
| 2025-05-29 | 0.702202 |
| 2025-05-30 | 0.70394 |
| 2025-05-31 | 0.70261 |
| 2025-06-01 | 0.702457 |
| 2025-06-02 | 0.704144 |
| 2025-06-03 | 0.702714 |
| 2025-06-04 | 0.701333 |
| 2025-06-05 | 0.707439 |
| 2025-06-06 | 0.703624 |
| 2025-06-07 | 0.701476 |
| 2025-06-08 | 0.703167 |
| 2025-06-09 | 0.702777 |
| 2025-06-10 | 0.702497 |
| 2025-06-11 | 0.701579 |
| 2025-06-12 | 0.705708 |
| 2025-06-13 | 0.701594 |
| 2025-06-14 | 0.704389 |
| 2025-06-15 | 0.694339 |
| 2025-06-16 | 0.699176 |
| 2025-06-17 | 0.699401 |
| 2025-06-18 | 0.69094 |
| 2025-06-19 | 0.689402 |
| 2025-06-20 | 0.694055 |
| 2025-06-21 | 0.693751 |
| 2025-06-22 | 0.693307 |
| 2025-06-23 | 0.689583 |
| 2025-06-24 | 0.694071 |
| 2025-06-25 | 0.700483 |
| 2025-06-26 | 0.702782 |
| 2025-06-27 | 0.705205 |
| 2025-06-28 | 0.705422 |
| 2025-06-29 | 0.703312 |
| 2025-06-30 | 0.703861 |
| 2025-07-01 | 0.707529 |
| 2025-07-02 | 0.705473 |
| 2025-07-03 | 0.707527 |
| 2025-07-04 | 0.704733 |
| 2025-07-05 | 0.704802 |
| 2025-07-06 | 0.705962 |
| 2025-07-07 | 0.705977 |
| 2025-07-08 | 0.708482 |
| 2025-07-09 | 0.707933 |
| 2025-07-10 | 0.707853 |
| 2025-07-11 | 0.71122 |
| 2025-07-12 | 0.71126 |
| 2025-07-13 | 0.709995 |
| 2025-07-14 | 0.709728 |
| 2025-07-15 | 0.709327 |
| 2025-07-16 | 0.705087 |
| 2025-07-17 | 0.703411 |
| 2025-07-18 | 0.707311 |
| 2025-07-19 | 0.707186 |
| 2025-07-20 | 0.706045 |
| 2025-07-21 | 0.706145 |
| 2025-07-22 | 0.70971 |
| 2025-07-23 | 0.712287 |
| 2025-07-24 | 0.714386 |
| 2025-07-25 | 0.709929 |
| 2025-07-26 | 0.709684 |
| 2025-07-27 | 0.708314 |
| 2025-07-28 | 0.70848 |
| 2025-07-29 | 0.707412 |
| 2025-07-30 | 0.705044 |
| 2025-07-31 | 0.695887 |
| 2025-08-01 | 0.699344 |
| 2025-08-02 | 0.703009 |
| 2025-08-03 | 0.699354 |
| 2025-08-04 | 0.70927 |
| 2025-08-05 | 0.70519 |
| 2025-08-06 | 0.707311 |
| 2025-08-07 | 0.710516 |
| 2025-08-08 | 0.714976 |
| 2025-08-09 | 0.716536 |
| 2025-08-10 | 0.713685 |
| 2025-08-11 | 0.713428 |
| 2025-08-12 | 0.713643 |
| 2025-08-13 | 0.719261 |
| 2025-08-14 | 0.716956 |
| 2025-08-15 | 0.716172 |
| 2025-08-16 | 0.714562 |
| 2025-08-17 | 0.715522 |
| 2025-08-18 | 0.717078 |
| 2025-08-19 | 0.714979 |
| 2025-08-20 | 0.717241 |
| 2025-08-21 | 0.71698 |
| 2025-08-22 | 0.718115 |
| 2025-08-23 | 0.726033 |
| 2025-08-24 | 0.724324 |
| 2025-08-25 | 0.723484 |
| 2025-08-26 | 0.720237 |
| 2025-08-27 | 0.716753 |
| 2025-08-28 | 0.720231 |
| 2025-08-29 | 0.719084 |
| 2025-08-30 | 0.720038 |
| 2025-08-31 | 0.718676 |
| 2025-09-01 | 0.719053 |
| 2025-09-02 | 0.715601 |
| 2025-09-03 | 0.718289 |
| 2025-09-04 | 0.721114 |
| 2025-09-05 | 0.724575 |
| 2025-09-06 | 0.727582 |
| 2025-09-07 | 0.724959 |
| 2025-09-08 | 0.72715 |
| 2025-09-09 | 0.725421 |
| 2025-09-10 | 0.722725 |
| 2025-09-11 | 0.722208 |
| 2025-09-12 | 0.724163 |
| 2025-09-13 | 0.723132 |
| 2025-09-14 | 0.723202 |
| 2025-09-15 | 0.721823 |
| 2025-09-16 | 0.725467 |
| 2025-09-17 | 0.726286 |
| 2025-09-18 | 0.72374 |
| 2025-09-19 | 0.724746 |
| 2025-09-20 | 0.726159 |
| 2025-09-21 | 0.724137 |
| 2025-09-22 | 0.727491 |
| 2025-09-23 | 0.723235 |
| 2025-09-24 | 0.721183 |
| 2025-09-25 | 0.712792 |
| 2025-09-26 | 0.714751 |
| 2025-09-27 | 0.712468 |
| 2025-09-28 | 0.711938 |
| 2025-09-29 | 0.714723 |
| 2025-09-30 | 0.714043 |
| 2025-10-01 | 0.71556 |
| 2025-10-02 | 0.715924 |
| 2025-10-03 | 0.719782 |
| 2025-10-04 | 0.720326 |
| 2025-10-05 | 0.718358 |
| 2025-10-06 | 0.714811 |
| 2025-10-07 | 0.717417 |
| 2025-10-08 | 0.718989 |
| 2025-10-09 | 0.717161 |
| 2025-10-10 | 0.717655 |
| 2025-10-11 | 0.716788 |
| 2025-10-12 | 0.715565 |
| 2025-10-13 | 0.717203 |
| 2025-10-14 | 0.718169 |
| 2025-10-15 | 0.719553 |
| 2025-10-16 | 0.720778 |
| 2025-10-17 | 0.721334 |
| 2025-10-18 | 0.720913 |
| 2025-10-19 | 0.719789 |
| 2025-10-20 | 0.721297 |
| 2025-10-21 | 0.71887 |
| 2025-10-22 | 0.721362 |
| 2025-10-23 | 0.717891 |
| 2025-10-24 | 0.71597 |
| 2025-10-25 | 0.713727 |
| 2025-10-26 | 0.714244 |
| 2025-10-27 | 0.711897 |
| 2025-10-28 | 0.709001 |
| 2025-10-29 | 0.714438 |
| 2025-10-30 | 0.712327 |
| 2025-10-31 | 0.716196 |
| 2025-11-01 | 0.716378 |
| 2025-11-02 | 0.713842 |
| 2025-11-03 | 0.714517 |
| 2025-11-04 | 0.718042 |
| 2025-11-05 | 0.715854 |
| 2025-11-06 | 0.71608 |
| 2025-11-07 | 0.713679 |
| 2025-11-08 | 0.717856 |
| 2025-11-09 | 0.713875 |
| 2025-11-10 | 0.716349 |
| 2025-11-11 | 0.716236 |
| 2025-11-12 | 0.714149 |
| 2025-11-13 | 0.717577 |
| 2025-11-14 | 0.717758 |
| 2025-11-15 | 0.714347 |
| 2025-11-16 | 0.714468 |
| 2025-11-17 | 0.717886 |
| 2025-11-18 | 0.719656 |
| 2025-11-19 | 0.719317 |
| 2025-11-20 | 0.717553 |
| 2025-11-21 | 0.721 |
| 2025-11-22 | 0.721763 |
| 2025-11-23 | 0.72043 |
| 2025-11-24 | 0.720985 |
| 2025-11-25 | 0.720969 |
| 2025-11-26 | 0.72164 |
| 2025-11-27 | 0.722163 |
| 2025-11-28 | 0.724373 |
| 2025-11-29 | 0.724415 |
| 2025-11-30 | 0.722852 |
| 2025-12-01 | 0.725952 |
| 2025-12-02 | 0.722924 |
| 2025-12-03 | 0.719837 |
| 2025-12-04 | 0.719046 |
| 2025-12-05 | 0.720429 |
| 2025-12-06 | 0.721062 |
| 2025-12-07 | 0.719855 |
| 2025-12-08 | 0.719849 |
| 2025-12-09 | 0.717726 |
| 2025-12-10 | 0.718581 |
| 2025-12-11 | 0.722284 |
| 2025-12-12 | 0.720816 |
| 2025-12-13 | 0.72224 |
| 2025-12-14 | 0.7211 |
| 2025-12-15 | 0.724155 |
| 2025-12-16 | 0.728479 |
| 2025-12-17 | 0.728214 |
| 2025-12-18 | 0.729166 |
| 2025-12-19 | 0.729323 |
| 2025-12-20 | 0.729992 |
| 2025-12-21 | 0.726829 |
| 2025-12-22 | 0.729079 |
| 2025-12-23 | 0.728101 |
| 2025-12-24 | 0.729145 |
| 2025-12-25 | 0.727989 |
| 2025-12-26 | 0.727151 |
| 2025-12-27 | 0.729939 |
| 2025-12-28 | 0.728197 |
| 2025-12-29 | 0.729395 |
| 2025-12-30 | 0.729617 |
| 2025-12-31 | 0.728839 |
| 2026-01-01 | 0.72941 |
| 2026-01-02 | 0.73118 |
| 2026-01-03 | 0.731716 |
| 2026-01-04 | 0.729234 |
| 2026-01-05 | 0.728547 |
| 2026-01-06 | 0.726941 |
| 2026-01-07 | 0.725648 |
| 2026-01-08 | 0.727618 |
| 2026-01-09 | 0.727991 |
| 2026-01-10 | 0.726004 |
| 2026-01-11 | 0.7256 |
| 2026-01-12 | 0.72682 |
| 2026-01-13 | 0.725838 |
| 2026-01-14 | 0.726148 |
| 2026-01-15 | 0.725675 |
| 2026-01-16 | 0.728725 |
| 2026-01-17 | 0.728465 |
| 2026-01-18 | 0.726954 |
| 2026-01-19 | 0.72795 |
| 2026-01-20 | 0.729939 |
| 2026-01-21 | 0.730946 |
| 2026-01-22 | 0.731908 |
| 2026-01-23 | 0.733888 |
| 2026-01-24 | 0.735539 |
| 2026-01-25 | 0.732177 |
| 2026-01-26 | 0.733253 |
| 2026-01-27 | 0.7351 |
| 2026-01-28 | 0.73891 |
| 2026-01-29 | 0.736069 |
| 2026-01-30 | 0.738237 |
| 2026-01-31 | 0.737324 |
| 2026-02-01 | 0.735883 |
| 2026-02-02 | 0.738224 |
| 2026-02-03 | 0.736026 |
| 2026-02-04 | 0.737632 |
| 2026-02-05 | 0.741257 |
| 2026-02-06 | 0.744991 |
| 2026-02-07 | 0.745371 |
| 2026-02-08 | 0.742525 |
| 2026-02-09 | 0.745294 |
| 2026-02-10 | 0.74562 |
| 2026-02-11 | 0.745322 |
| 2026-02-12 | 0.752306 |
| 2026-02-13 | 0.756 |
| 2026-02-14 | 0.754432 |
| 2026-02-15 | 0.751905 |
| 2026-02-16 | 0.754004 |
| 2026-02-17 | 0.756069 |
| 2026-02-18 | 0.756086 |
| 2026-02-19 | 0.754013 |
| 2026-02-20 | 0.753977 |
| 2026-02-21 | 0.756238 |
| 2026-02-22 | 0.753177 |
| 2026-02-23 | 0.760676 |
| 2026-02-24 | 0.75917 |
| 2026-02-25 | 0.762128 |
| 2026-02-26 | 0.761557 |
| 2026-02-27 | 0.762091 |
| 2026-02-28 | 0.76072 |
| 2026-03-01 | 0.76052 |
| 2026-03-02 | 0.75472 |
| 2026-03-03 | 0.752227 |
| 2026-03-04 | 0.752087 |
| 2026-03-05 | 0.75044 |
| 2026-03-06 | 0.743581 |
| 2026-03-07 | 0.746277 |
| 2026-03-08 | 0.745569 |
| 2026-03-09 | 0.740624 |
| 2026-03-10 | 0.746296 |
| 2026-03-11 | 0.744179 |
| 2026-03-12 | 0.742229 |
| 2026-03-13 | 0.742481 |
| 2026-03-14 | 0.739533 |
| 2026-03-15 | 0.738292 |
| 2026-03-16 | 0.739522 |
| 2026-03-17 | 0.742213 |
| 2026-03-18 | 0.737002 |
| 2026-03-19 | 0.736775 |
| 2026-03-20 | 0.740054 |
| 2026-03-21 | 0.736303 |
| 2026-03-22 | 0.739343 |
| 2026-03-23 | 0.743108 |
| 2026-03-24 | 0.737236 |
| 2026-03-25 | 0.738499 |
| 2026-03-26 | 0.736803 |
| 2026-03-27 | 0.73403 |
| 2026-03-28 | 0.733825 |
| 2026-03-29 | 0.732839 |
| 2026-03-30 | 0.732275 |
| 2026-03-31 | 0.732922 |
| 2026-04-01 | 0.738831 |
| 2026-04-02 | 0.734032 |
| 2026-04-03 | 0.738007 |
| 2026-04-04 | 0.738063 |
| 2026-04-05 | 0.739214 |
| 2026-04-06 | 0.735571 |
| 2026-04-07 | 0.740436 |
| 2026-04-08 | 0.748884 |
| 2026-04-09 | 0.745599 |
| 2026-04-10 | 0.746414 |
| 2026-04-11 | 0.745952 |
| 2026-04-12 | 0.744146 |
| 2026-04-13 | 0.74262 |
| 2026-04-14 | 0.747317 |
| 2026-04-15 | 0.743983 |
| 2026-04-16 | 0.746351 |
| 2026-04-17 | 0.746873 |
| 2026-04-18 | 0.752877 |
| 2026-04-19 | 0.748621 |
| 2026-04-20 | 0.749576 |
| 2026-04-21 | 0.750314 |
| 2026-04-22 | 0.746836 |
| 2026-04-23 | 0.743586 |
| 2026-04-24 | 0.742282 |
| 2026-04-25 | 0.741659 |
| 2026-04-26 | 0.739451 |
| 2026-04-27 | 0.740755 |
| 2026-04-28 | 0.735176 |
| 2026-04-29 | 0.731629 |
| 2026-04-30 | 0.735222 |
| 2026-05-01 | 0.733628 |
| 2026-05-02 | 0.73695 |
| 2026-05-03 | 0.734557 |
| 2026-05-04 | 0.733265 |
| 2026-05-05 | 0.733988 |
| 2026-05-06 | 0.744347 |
| 2026-05-07 | 0.749195 |
| 2026-05-08 | 0.750019 |
| 2026-05-09 | 0.749384 |
| 2026-05-10 | 0.747393 |
| 2026-05-11 | 0.744751 |
| 2026-05-12 | 0.738586 |
| 2026-05-13 | 0.739755 |
| 2026-05-14 | 0.73846 |
| 2026-05-15 | 0.738239 |
| 2026-05-16 | 0.736965 |
| 2026-05-17 | 0.736977 |
| 2026-05-18 | 0.738911 |
| 2026-05-19 | 0.738378 |
| 2026-05-20 | 0.738881 |
| 2026-05-21 | 0.740485 |
| 2026-05-22 | 0.741871 |
| 2026-05-23 | 0.741668 |
| 2026-05-24 | 0.739872 |
| 2026-05-25 | 0.745918 |
| 2026-05-26 | 0.745834 |
| 2026-05-27 | 0.746967 |
| 2026-05-28 | 0.745648 |
| 2026-05-29 | 0.745246 |
| 2026-05-30 | 0.745197 |
| 2026-05-31 | 0.743982 |
| 2026-06-01 | 0.743204 |
| 2026-06-02 | 0.744793 |
| 2026-06-03 | 0.744035 |
| 2026-06-04 | 0.746491 |
| 2026-06-05 | 0.749909 |
| 2026-06-06 | 0.746087 |
| 2026-06-07 | 0.746801 |
| 2026-06-08 | 0.747247 |
| 2026-06-09 | 0.750059 |
| 2026-06-10 | 0.751615 |
| 2026-06-11 | 0.752524 |
| 2026-06-12 | 0.761068 |
| 2026-06-13 | 0.761951 |
| 2026-06-14 | 0.759799 |
| 2026-06-15 | 0.76706 |
| 2026-06-16 | 0.767675 |
| 2026-06-17 | 0.766355 |
| 2026-06-18 | 0.766004 |
| 2026-06-19 | 0.764716 |
| 2026-06-20 | 0.765137 |
| 2026-06-21 | 0.763289 |
| 2026-06-22 | 0.761217 |
| 2026-06-23 | 0.761306 |
| 2026-06-24 | 0.757396 |
| 2026-06-25 | 0.760242 |
| 2026-06-26 | 0.76053 |
| 2026-06-27 | 0.760757 |
| 2026-06-28 | 0.758676 |
| 2026-06-29 | 0.762331 |
| 2026-06-30 | 0.760455 |
| 2026-07-01 | 0.757112 |
| 2026-07-02 | 0.758322 |
| 2026-07-03 | 0.761769 |
| 2026-07-04 | 0.763732 |
| 2026-07-05 | 0.760836 |
| 2026-07-06 | 0.760707 |
| 2026-07-07 | 0.762463 |
| 2026-07-08 | 0.76121 |
| 2026-07-09 | 0.760115 |
| 2026-07-10 | 0.763077 |
| 2026-07-11 | 0.764043 |
| 2026-07-12 | 0.76055 |
| 2026-07-13 | 0.763131 |
| 2026-07-14 | 0.762434 |
| 2026-07-15 | 0.76241 |
| 2026-07-16 | 0.763548 |
| 2026-07-17 | 0.765278 |
| 2026-07-18 | 0.764675 |
| 2026-07-19 | 0.764433 |
| 2026-07-20 | 0.764882 |
| 2026-07-21 | 0.764237 |
| 2026-07-22 | 0.764498 |
| 2026-07-23 | 0.764687 |
| 2026-07-24 | 0.765668 |
| 2026-07-25 | 0.767343 |
| 2026-07-26 | 0.764806 |
| 2026-07-27 | 0.76742 |
| 2026-07-28 | 0.768729 |
| 2026-07-29 | 0.771896 |
| 2026-07-30 | 0.770438 |
| 2026-07-31 | 0.775688 |
| 2026-08-01 | 0.776937 |
| 2026-08-02 | 0.775018 |
| 2026-08-03 | 0.780223 |
| 2026-08-04 | 0.779587 |
| 2026-08-05 | 0.783124 |
| 2026-08-06 | 0.782927 |
| 2026-08-07 | 0.783772 |
| 2026-08-08 | 0.787644 |
| 2026-08-09 | 0.782443 |
| 2026-08-10 | 0.785099 |
| 2026-08-11 | 0.780132 |
| 2026-08-12 | 0.780072 |
| 2026-08-13 | 0.779046 |
| 2026-08-14 | 0.780023 |
| 2026-08-15 | 0.780604 |
| 2026-08-16 | 0.778218 |
| 2026-08-17 | 0.778781 |
| 2026-08-18 | 0.77552 |
| 2026-08-19 | 0.77538 |
| 2026-08-20 | 0.776857 |
| 2026-08-21 | 0.779524 |
| 2026-08-22 | 0.77726 |
| 2026-08-23 | 0.776795 |
| 2026-08-24 | 0.779037 |
| 2026-08-25 | 0.779357 |
| 2026-08-26 | 0.780354 |
| 2026-08-27 | 0.77753 |
| 2026-08-28 | 0.774975 |
| 2026-08-29 | 0.774512 |
| 2026-08-30 | 0.773478 |
| 2026-08-31 | 0.773475 |
| 2026-09-01 | 0.773267 |
| 2026-09-02 | 0.772139 |
| 2026-09-03 | 0.772917 |
| 2026-09-04 | 0.773217 |
| 2026-09-05 | 0.772346 |
| 2026-09-06 | 0.771814 |
| 2026-09-07 | 0.773189 |
| 2026-09-08 | 0.775257 |
| 2026-09-09 | 0.775742 |
| 2026-09-10 | 0.774977 |
| 2026-09-11 | 0.775935 |
| 2026-09-12 | 0.775711 |
| 2026-09-13 | 0.773527 |
| 2026-09-14 | 0.7734 |
| 2026-09-15 | 0.774497 |
| 2026-09-16 | 0.77568 |
| 2026-09-17 | 0.776103 |
| 2026-09-18 | 0.776797 |
| 2026-09-19 | 0.775006 |
| 2026-09-20 | 0.775145 |
| 2026-09-21 | 0.777121 |
| 2026-09-22 | 0.781391 |
| 2026-09-23 | 0.780825 |
| 2026-09-24 | 0.778561 |
| 2026-09-25 | 0.783188 |
| 2026-09-26 | 0.783401 |
| 2026-09-27 | 0.782418 |
| 2026-09-28 | 0.783861 |
| 2026-09-29 | 0.783416 |
| 2026-09-30 | 0.781692 |
| 2026-10-01 | 0.780821 |
| 2026-10-02 | 0.785099 |
| 2026-10-03 | 0.786073 |
| 2026-10-04 | 0.782614 |
| 2026-10-05 | 0.784338 |
| 2026-10-06 | 0.783847 |
| 2026-10-07 | 0.783188 |
| 2026-10-08 | 0.78116 |
| 2026-10-09 | 0.78275 |
| 2026-10-10 | 0.787338 |
| 2026-10-11 | 0.783523 |
| 2026-10-12 | 0.786152 |
| 2026-10-13 | 0.786507 |
| 2026-10-14 | 0.785477 |
| 2026-10-15 | 0.78349 |
| 2026-10-16 | 0.786542 |
| 2026-10-17 | 0.787044 |
| 2026-10-18 | 0.784799 |
| 2026-10-19 | 0.786575 |
| 2026-10-20 | 0.785279 |
| 2026-10-21 | 0.783499 |
| 2026-10-22 | 0.781426 |
| 2026-10-23 | 0.781518 |
| 2026-10-24 | 0.78171 |
| 2026-10-25 | 0.780427 |
| 2026-10-26 | 0.77823 |
| 2026-10-27 | 0.778005 |
| 2026-10-28 | 0.77884 |
| 2026-10-29 | 0.780683 |
| 2026-10-30 | 0.784356 |
| 2026-10-31 | 0.783427 |
High
0.78764
Low
0.58199
Average
0.70848
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TRY API questions
How do I get the PHP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TRY rate in rates.TRY.
How far back does PHP/TRY historical data go?
Daily PHP/TRY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.