PHP to TOP exchange rate API
Philippine Peso to Pa’anga · quoted 2026-10-31
0.03752
▼ +4.78% over 2Y
1 PHP = 0.03752 TOP · 1 TOP = 26.6553 PHP · Get this rate via the API
1 PHP buys 0.03752 TOP as of 2026-10-31, so 1 TOP buys 26.6553 PHP. Over the last 2 years, PHP/TOP traded between 0.03676 and 0.04285, averaged 0.04001 and fell 4.78%. The API holds daily PHP/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.0394 |
| 2024-11-01 | 0.039389 |
| 2024-11-02 | 0.040247 |
| 2024-11-03 | 0.039668 |
| 2024-11-04 | 0.039294 |
| 2024-11-05 | 0.039023 |
| 2024-11-06 | 0.038776 |
| 2024-11-07 | 0.039734 |
| 2024-11-08 | 0.039979 |
| 2024-11-09 | 0.040054 |
| 2024-11-10 | 0.039886 |
| 2024-11-11 | 0.039602 |
| 2024-11-12 | 0.039807 |
| 2024-11-13 | 0.039884 |
| 2024-11-14 | 0.039503 |
| 2024-11-15 | 0.039435 |
| 2024-11-16 | 0.040252 |
| 2024-11-17 | 0.04024 |
| 2024-11-18 | 0.040022 |
| 2024-11-19 | 0.039447 |
| 2024-11-20 | 0.039636 |
| 2024-11-21 | 0.039514 |
| 2024-11-22 | 0.039455 |
| 2024-11-23 | 0.040095 |
| 2024-11-24 | 0.039737 |
| 2024-11-25 | 0.039446 |
| 2024-11-26 | 0.039656 |
| 2024-11-27 | 0.03999 |
| 2024-11-28 | 0.039794 |
| 2024-11-29 | 0.039934 |
| 2024-11-30 | 0.040284 |
| 2024-12-01 | 0.040168 |
| 2024-12-02 | 0.040187 |
| 2024-12-03 | 0.039884 |
| 2024-12-04 | 0.039991 |
| 2024-12-05 | 0.040559 |
| 2024-12-06 | 0.04041 |
| 2024-12-07 | 0.040941 |
| 2024-12-08 | 0.04074 |
| 2024-12-09 | 0.04045 |
| 2024-12-10 | 0.040147 |
| 2024-12-11 | 0.04034 |
| 2024-12-12 | 0.040498 |
| 2024-12-13 | 0.040129 |
| 2024-12-14 | 0.040544 |
| 2024-12-15 | 0.040181 |
| 2024-12-16 | 0.039988 |
| 2024-12-17 | 0.039909 |
| 2024-12-18 | 0.040203 |
| 2024-12-19 | 0.040049 |
| 2024-12-20 | 0.039527 |
| 2024-12-21 | 0.0408 |
| 2024-12-22 | 0.040082 |
| 2024-12-23 | 0.039923 |
| 2024-12-24 | 0.040143 |
| 2024-12-25 | 0.04091 |
| 2024-12-26 | 0.040459 |
| 2024-12-27 | 0.040452 |
| 2024-12-28 | 0.041532 |
| 2024-12-29 | 0.040878 |
| 2024-12-30 | 0.040588 |
| 2024-12-31 | 0.040467 |
| 2025-01-01 | 0.040954 |
| 2025-01-02 | 0.040833 |
| 2025-01-03 | 0.040535 |
| 2025-01-04 | 0.041399 |
| 2025-01-05 | 0.040571 |
| 2025-01-06 | 0.040534 |
| 2025-01-07 | 0.040605 |
| 2025-01-08 | 0.040155 |
| 2025-01-09 | 0.04002 |
| 2025-01-10 | 0.040212 |
| 2025-01-11 | 0.040968 |
| 2025-01-12 | 0.041068 |
| 2025-01-13 | 0.040099 |
| 2025-01-14 | 0.040156 |
| 2025-01-15 | 0.040039 |
| 2025-01-16 | 0.040172 |
| 2025-01-17 | 0.040384 |
| 2025-01-18 | 0.041111 |
| 2025-01-19 | 0.04082 |
| 2025-01-20 | 0.040818 |
| 2025-01-21 | 0.04063 |
| 2025-01-22 | 0.040639 |
| 2025-01-23 | 0.040284 |
| 2025-01-24 | 0.040635 |
| 2025-01-25 | 0.041114 |
| 2025-01-26 | 0.041025 |
| 2025-01-27 | 0.04094 |
| 2025-01-28 | 0.040836 |
| 2025-01-29 | 0.040972 |
| 2025-01-30 | 0.041064 |
| 2025-01-31 | 0.040989 |
| 2025-02-01 | 0.041094 |
| 2025-02-02 | 0.041244 |
| 2025-02-03 | 0.04121 |
| 2025-02-04 | 0.041181 |
| 2025-02-05 | 0.040745 |
| 2025-02-06 | 0.040062 |
| 2025-02-07 | 0.04042 |
| 2025-02-08 | 0.041278 |
| 2025-02-09 | 0.041205 |
| 2025-02-10 | 0.041122 |
| 2025-02-11 | 0.040987 |
| 2025-02-12 | 0.040984 |
| 2025-02-13 | 0.04093 |
| 2025-02-14 | 0.040886 |
| 2025-02-15 | 0.041504 |
| 2025-02-16 | 0.041018 |
| 2025-02-17 | 0.040813 |
| 2025-02-18 | 0.040479 |
| 2025-02-19 | 0.040563 |
| 2025-02-20 | 0.040954 |
| 2025-02-21 | 0.041204 |
| 2025-02-22 | 0.041161 |
| 2025-02-23 | 0.040936 |
| 2025-02-24 | 0.040915 |
| 2025-02-25 | 0.041031 |
| 2025-02-26 | 0.040995 |
| 2025-02-27 | 0.040712 |
| 2025-02-28 | 0.040781 |
| 2025-03-01 | 0.041416 |
| 2025-03-02 | 0.040988 |
| 2025-03-03 | 0.041021 |
| 2025-03-04 | 0.04105 |
| 2025-03-05 | 0.041108 |
| 2025-03-06 | 0.040942 |
| 2025-03-07 | 0.040914 |
| 2025-03-08 | 0.04161 |
| 2025-03-09 | 0.041038 |
| 2025-03-10 | 0.04109 |
| 2025-03-11 | 0.0412 |
| 2025-03-12 | 0.041092 |
| 2025-03-13 | 0.041026 |
| 2025-03-14 | 0.041069 |
| 2025-03-15 | 0.04195 |
| 2025-03-16 | 0.041287 |
| 2025-03-17 | 0.041078 |
| 2025-03-18 | 0.040941 |
| 2025-03-19 | 0.040962 |
| 2025-03-20 | 0.041155 |
| 2025-03-21 | 0.041448 |
| 2025-03-22 | 0.04199 |
| 2025-03-23 | 0.041083 |
| 2025-03-24 | 0.041269 |
| 2025-03-25 | 0.041232 |
| 2025-03-26 | 0.040801 |
| 2025-03-27 | 0.04109 |
| 2025-03-28 | 0.041184 |
| 2025-03-29 | 0.041951 |
| 2025-03-30 | 0.041373 |
| 2025-03-31 | 0.041207 |
| 2025-04-01 | 0.041262 |
| 2025-04-02 | 0.041349 |
| 2025-04-03 | 0.041408 |
| 2025-04-04 | 0.041388 |
| 2025-04-05 | 0.041924 |
| 2025-04-06 | 0.04148 |
| 2025-04-07 | 0.041144 |
| 2025-04-08 | 0.041681 |
| 2025-04-09 | 0.041112 |
| 2025-04-10 | 0.040991 |
| 2025-04-11 | 0.041167 |
| 2025-04-12 | 0.041987 |
| 2025-04-13 | 0.0415 |
| 2025-04-14 | 0.041117 |
| 2025-04-15 | 0.041507 |
| 2025-04-16 | 0.041409 |
| 2025-04-17 | 0.041379 |
| 2025-04-18 | 0.041489 |
| 2025-04-19 | 0.042314 |
| 2025-04-20 | 0.041661 |
| 2025-04-21 | 0.041513 |
| 2025-04-22 | 0.041406 |
| 2025-04-23 | 0.041321 |
| 2025-04-24 | 0.041681 |
| 2025-04-25 | 0.041667 |
| 2025-04-26 | 0.042133 |
| 2025-04-27 | 0.041875 |
| 2025-04-28 | 0.041582 |
| 2025-04-29 | 0.041653 |
| 2025-04-30 | 0.04194 |
| 2025-05-01 | 0.041592 |
| 2025-05-02 | 0.042256 |
| 2025-05-03 | 0.042658 |
| 2025-05-04 | 0.04246 |
| 2025-05-05 | 0.042097 |
| 2025-05-06 | 0.042083 |
| 2025-05-07 | 0.042383 |
| 2025-05-08 | 0.041657 |
| 2025-05-09 | 0.04193 |
| 2025-05-10 | 0.042845 |
| 2025-05-11 | 0.042011 |
| 2025-05-12 | 0.041464 |
| 2025-05-13 | 0.041743 |
| 2025-05-14 | 0.041548 |
| 2025-05-15 | 0.041866 |
| 2025-05-16 | 0.042135 |
| 2025-05-17 | 0.042558 |
| 2025-05-18 | 0.042177 |
| 2025-05-19 | 0.042197 |
| 2025-05-20 | 0.042238 |
| 2025-05-21 | 0.042368 |
| 2025-05-22 | 0.041764 |
| 2025-05-23 | 0.041924 |
| 2025-05-24 | 0.042844 |
| 2025-05-25 | 0.042272 |
| 2025-05-26 | 0.04219 |
| 2025-05-27 | 0.042063 |
| 2025-05-28 | 0.042308 |
| 2025-05-29 | 0.041649 |
| 2025-05-30 | 0.041539 |
| 2025-05-31 | 0.042318 |
| 2025-06-01 | 0.042118 |
| 2025-06-02 | 0.042008 |
| 2025-06-03 | 0.041882 |
| 2025-06-04 | 0.041873 |
| 2025-06-05 | 0.041812 |
| 2025-06-06 | 0.041845 |
| 2025-06-07 | 0.042067 |
| 2025-06-08 | 0.042043 |
| 2025-06-09 | 0.041866 |
| 2025-06-10 | 0.041981 |
| 2025-06-11 | 0.041728 |
| 2025-06-12 | 0.04185 |
| 2025-06-13 | 0.041393 |
| 2025-06-14 | 0.042014 |
| 2025-06-15 | 0.041599 |
| 2025-06-16 | 0.041778 |
| 2025-06-17 | 0.041235 |
| 2025-06-18 | 0.040474 |
| 2025-06-19 | 0.039926 |
| 2025-06-20 | 0.040254 |
| 2025-06-21 | 0.041436 |
| 2025-06-22 | 0.04068 |
| 2025-06-23 | 0.040151 |
| 2025-06-24 | 0.040576 |
| 2025-06-25 | 0.040933 |
| 2025-06-26 | 0.040813 |
| 2025-06-27 | 0.04135 |
| 2025-06-28 | 0.042629 |
| 2025-06-29 | 0.04153 |
| 2025-06-30 | 0.041104 |
| 2025-07-01 | 0.040967 |
| 2025-07-02 | 0.040931 |
| 2025-07-03 | 0.041004 |
| 2025-07-04 | 0.040961 |
| 2025-07-05 | 0.041576 |
| 2025-07-06 | 0.041143 |
| 2025-07-07 | 0.040826 |
| 2025-07-08 | 0.041039 |
| 2025-07-09 | 0.041078 |
| 2025-07-10 | 0.041173 |
| 2025-07-11 | 0.041201 |
| 2025-07-12 | 0.0422 |
| 2025-07-13 | 0.041607 |
| 2025-07-14 | 0.041044 |
| 2025-07-15 | 0.041026 |
| 2025-07-16 | 0.040697 |
| 2025-07-17 | 0.040648 |
| 2025-07-18 | 0.04095 |
| 2025-07-19 | 0.041715 |
| 2025-07-20 | 0.041064 |
| 2025-07-21 | 0.040811 |
| 2025-07-22 | 0.040874 |
| 2025-07-23 | 0.040871 |
| 2025-07-24 | 0.04096 |
| 2025-07-25 | 0.040547 |
| 2025-07-26 | 0.0414 |
| 2025-07-27 | 0.040938 |
| 2025-07-28 | 0.040514 |
| 2025-07-29 | 0.040145 |
| 2025-07-30 | 0.040426 |
| 2025-07-31 | 0.039662 |
| 2025-08-01 | 0.039974 |
| 2025-08-02 | 0.041497 |
| 2025-08-03 | 0.040608 |
| 2025-08-04 | 0.040612 |
| 2025-08-05 | 0.040284 |
| 2025-08-06 | 0.040465 |
| 2025-08-07 | 0.041144 |
| 2025-08-08 | 0.040933 |
| 2025-08-09 | 0.0414 |
| 2025-08-10 | 0.041058 |
| 2025-08-11 | 0.041842 |
| 2025-08-12 | 0.041506 |
| 2025-08-13 | 0.041476 |
| 2025-08-14 | 0.041322 |
| 2025-08-15 | 0.04085 |
| 2025-08-16 | 0.040991 |
| 2025-08-17 | 0.04134 |
| 2025-08-18 | 0.041098 |
| 2025-08-19 | 0.041144 |
| 2025-08-20 | 0.040414 |
| 2025-08-21 | 0.042113 |
| 2025-08-22 | 0.041298 |
| 2025-08-23 | 0.042627 |
| 2025-08-24 | 0.041507 |
| 2025-08-25 | 0.041527 |
| 2025-08-26 | 0.041218 |
| 2025-08-27 | 0.041395 |
| 2025-08-28 | 0.041314 |
| 2025-08-29 | 0.041125 |
| 2025-08-30 | 0.042191 |
| 2025-08-31 | 0.041124 |
| 2025-09-01 | 0.041144 |
| 2025-09-02 | 0.04067 |
| 2025-09-03 | 0.040897 |
| 2025-09-04 | 0.040922 |
| 2025-09-05 | 0.040731 |
| 2025-09-06 | 0.042502 |
| 2025-09-07 | 0.040813 |
| 2025-09-08 | 0.041613 |
| 2025-09-09 | 0.041063 |
| 2025-09-10 | 0.041264 |
| 2025-09-11 | 0.041165 |
| 2025-09-12 | 0.041306 |
| 2025-09-13 | 0.041548 |
| 2025-09-14 | 0.041377 |
| 2025-09-15 | 0.041318 |
| 2025-09-16 | 0.041174 |
| 2025-09-17 | 0.041066 |
| 2025-09-18 | 0.041103 |
| 2025-09-19 | 0.040067 |
| 2025-09-20 | 0.041727 |
| 2025-09-21 | 0.040404 |
| 2025-09-22 | 0.040202 |
| 2025-09-23 | 0.040776 |
| 2025-09-24 | 0.041081 |
| 2025-09-25 | 0.040172 |
| 2025-09-26 | 0.040676 |
| 2025-09-27 | 0.040435 |
| 2025-09-28 | 0.040497 |
| 2025-09-29 | 0.04067 |
| 2025-09-30 | 0.040998 |
| 2025-10-01 | 0.040696 |
| 2025-10-02 | 0.04067 |
| 2025-10-03 | 0.040854 |
| 2025-10-04 | 0.041596 |
| 2025-10-05 | 0.040516 |
| 2025-10-06 | 0.040556 |
| 2025-10-07 | 0.040579 |
| 2025-10-08 | 0.040653 |
| 2025-10-09 | 0.040662 |
| 2025-10-10 | 0.03987 |
| 2025-10-11 | 0.04056 |
| 2025-10-12 | 0.03986 |
| 2025-10-13 | 0.040301 |
| 2025-10-14 | 0.040369 |
| 2025-10-15 | 0.040491 |
| 2025-10-16 | 0.040623 |
| 2025-10-17 | 0.040468 |
| 2025-10-18 | 0.040735 |
| 2025-10-19 | 0.040119 |
| 2025-10-20 | 0.040457 |
| 2025-10-21 | 0.040001 |
| 2025-10-22 | 0.040458 |
| 2025-10-23 | 0.04024 |
| 2025-10-24 | 0.04013 |
| 2025-10-25 | 0.04029 |
| 2025-10-26 | 0.040097 |
| 2025-10-27 | 0.040029 |
| 2025-10-28 | 0.040073 |
| 2025-10-29 | 0.040535 |
| 2025-10-30 | 0.040283 |
| 2025-10-31 | 0.040325 |
| 2025-11-01 | 0.040139 |
| 2025-11-02 | 0.039819 |
| 2025-11-03 | 0.040526 |
| 2025-11-04 | 0.040169 |
| 2025-11-05 | 0.039963 |
| 2025-11-06 | 0.040097 |
| 2025-11-07 | 0.039875 |
| 2025-11-08 | 0.040928 |
| 2025-11-09 | 0.039564 |
| 2025-11-10 | 0.040051 |
| 2025-11-11 | 0.040239 |
| 2025-11-12 | 0.03986 |
| 2025-11-13 | 0.040009 |
| 2025-11-14 | 0.040607 |
| 2025-11-15 | 0.040758 |
| 2025-11-16 | 0.040342 |
| 2025-11-17 | 0.040606 |
| 2025-11-18 | 0.040632 |
| 2025-11-19 | 0.040638 |
| 2025-11-20 | 0.040551 |
| 2025-11-21 | 0.040743 |
| 2025-11-22 | 0.040965 |
| 2025-11-23 | 0.040702 |
| 2025-11-24 | 0.040935 |
| 2025-11-25 | 0.04081 |
| 2025-11-26 | 0.040723 |
| 2025-11-27 | 0.040809 |
| 2025-11-28 | 0.040923 |
| 2025-11-29 | 0.041069 |
| 2025-11-30 | 0.040769 |
| 2025-12-01 | 0.040959 |
| 2025-12-02 | 0.040779 |
| 2025-12-03 | 0.040663 |
| 2025-12-04 | 0.040472 |
| 2025-12-05 | 0.040613 |
| 2025-12-06 | 0.040892 |
| 2025-12-07 | 0.040622 |
| 2025-12-08 | 0.04076 |
| 2025-12-09 | 0.040496 |
| 2025-12-10 | 0.040271 |
| 2025-12-11 | 0.04045 |
| 2025-12-12 | 0.04058 |
| 2025-12-13 | 0.040839 |
| 2025-12-14 | 0.040438 |
| 2025-12-15 | 0.040524 |
| 2025-12-16 | 0.040724 |
| 2025-12-17 | 0.040653 |
| 2025-12-18 | 0.040953 |
| 2025-12-19 | 0.04072 |
| 2025-12-20 | 0.040999 |
| 2025-12-21 | 0.040655 |
| 2025-12-22 | 0.040744 |
| 2025-12-23 | 0.040644 |
| 2025-12-24 | 0.040565 |
| 2025-12-25 | 0.040927 |
| 2025-12-26 | 0.03998 |
| 2025-12-27 | 0.041019 |
| 2025-12-28 | 0.040693 |
| 2025-12-29 | 0.040482 |
| 2025-12-30 | 0.040485 |
| 2025-12-31 | 0.040378 |
| 2026-01-01 | 0.040601 |
| 2026-01-02 | 0.040632 |
| 2026-01-03 | 0.040783 |
| 2026-01-04 | 0.04045 |
| 2026-01-05 | 0.040297 |
| 2026-01-06 | 0.040239 |
| 2026-01-07 | 0.040174 |
| 2026-01-08 | 0.040453 |
| 2026-01-09 | 0.040434 |
| 2026-01-10 | 0.040642 |
| 2026-01-11 | 0.040443 |
| 2026-01-12 | 0.040251 |
| 2026-01-13 | 0.039983 |
| 2026-01-14 | 0.039912 |
| 2026-01-15 | 0.039909 |
| 2026-01-16 | 0.039686 |
| 2026-01-17 | 0.040304 |
| 2026-01-18 | 0.04015 |
| 2026-01-19 | 0.039991 |
| 2026-01-20 | 0.040028 |
| 2026-01-21 | 0.039923 |
| 2026-01-22 | 0.040024 |
| 2026-01-23 | 0.040038 |
| 2026-01-24 | 0.040373 |
| 2026-01-25 | 0.039546 |
| 2026-01-26 | 0.039781 |
| 2026-01-27 | 0.039645 |
| 2026-01-28 | 0.039916 |
| 2026-01-29 | 0.03986 |
| 2026-01-30 | 0.039781 |
| 2026-01-31 | 0.039954 |
| 2026-02-01 | 0.039487 |
| 2026-02-02 | 0.039721 |
| 2026-02-03 | 0.039536 |
| 2026-02-04 | 0.039554 |
| 2026-02-05 | 0.039925 |
| 2026-02-06 | 0.040165 |
| 2026-02-07 | 0.04104 |
| 2026-02-08 | 0.040151 |
| 2026-02-09 | 0.040038 |
| 2026-02-10 | 0.039915 |
| 2026-02-11 | 0.039825 |
| 2026-02-12 | 0.040255 |
| 2026-02-13 | 0.040382 |
| 2026-02-14 | 0.041593 |
| 2026-02-15 | 0.040398 |
| 2026-02-16 | 0.040302 |
| 2026-02-17 | 0.040371 |
| 2026-02-18 | 0.040427 |
| 2026-02-19 | 0.040327 |
| 2026-02-20 | 0.040296 |
| 2026-02-21 | 0.041258 |
| 2026-02-22 | 0.040472 |
| 2026-02-23 | 0.040481 |
| 2026-02-24 | 0.040508 |
| 2026-02-25 | 0.040601 |
| 2026-02-26 | 0.040581 |
| 2026-02-27 | 0.040548 |
| 2026-02-28 | 0.040829 |
| 2026-03-01 | 0.040715 |
| 2026-03-02 | 0.040306 |
| 2026-03-03 | 0.040055 |
| 2026-03-04 | 0.040137 |
| 2026-03-05 | 0.040029 |
| 2026-03-06 | 0.039629 |
| 2026-03-07 | 0.040388 |
| 2026-03-08 | 0.039573 |
| 2026-03-09 | 0.039354 |
| 2026-03-10 | 0.039647 |
| 2026-03-11 | 0.039635 |
| 2026-03-12 | 0.039318 |
| 2026-03-13 | 0.039387 |
| 2026-03-14 | 0.039481 |
| 2026-03-15 | 0.03945 |
| 2026-03-16 | 0.039241 |
| 2026-03-17 | 0.039358 |
| 2026-03-18 | 0.039009 |
| 2026-03-19 | 0.039038 |
| 2026-03-20 | 0.039202 |
| 2026-03-21 | 0.03985 |
| 2026-03-22 | 0.039511 |
| 2026-03-23 | 0.039346 |
| 2026-03-24 | 0.03865 |
| 2026-03-25 | 0.039085 |
| 2026-03-26 | 0.038785 |
| 2026-03-27 | 0.038524 |
| 2026-03-28 | 0.039764 |
| 2026-03-29 | 0.038766 |
| 2026-03-30 | 0.038514 |
| 2026-03-31 | 0.038858 |
| 2026-04-01 | 0.039219 |
| 2026-04-02 | 0.038807 |
| 2026-04-03 | 0.039079 |
| 2026-04-04 | 0.039682 |
| 2026-04-05 | 0.038901 |
| 2026-04-06 | 0.03847 |
| 2026-04-07 | 0.03924 |
| 2026-04-08 | 0.039704 |
| 2026-04-09 | 0.039363 |
| 2026-04-10 | 0.039211 |
| 2026-04-12 | 0.039332 |
| 2026-04-13 | 0.039015 |
| 2026-04-14 | 0.039266 |
| 2026-04-15 | 0.0392 |
| 2026-04-16 | 0.038683 |
| 2026-04-17 | 0.039101 |
| 2026-04-18 | 0.040423 |
| 2026-04-19 | 0.039542 |
| 2026-04-20 | 0.039295 |
| 2026-04-21 | 0.038887 |
| 2026-04-22 | 0.039007 |
| 2026-04-23 | 0.038863 |
| 2026-04-24 | 0.038745 |
| 2026-04-25 | 0.039669 |
| 2026-04-26 | 0.03901 |
| 2026-04-27 | 0.038565 |
| 2026-04-28 | 0.037897 |
| 2026-04-29 | 0.038216 |
| 2026-04-30 | 0.037742 |
| 2026-05-01 | 0.037472 |
| 2026-05-02 | 0.039285 |
| 2026-05-03 | 0.038211 |
| 2026-05-04 | 0.037897 |
| 2026-05-05 | 0.037979 |
| 2026-05-06 | 0.038316 |
| 2026-05-07 | 0.0386 |
| 2026-05-08 | 0.038764 |
| 2026-05-09 | 0.039787 |
| 2026-05-10 | 0.038964 |
| 2026-05-11 | 0.038385 |
| 2026-05-12 | 0.037852 |
| 2026-05-13 | 0.038029 |
| 2026-05-14 | 0.037694 |
| 2026-05-15 | 0.037299 |
| 2026-05-16 | 0.03834 |
| 2026-05-17 | 0.038118 |
| 2026-05-18 | 0.037894 |
| 2026-05-19 | 0.037869 |
| 2026-05-20 | 0.037867 |
| 2026-05-21 | 0.037762 |
| 2026-05-22 | 0.037899 |
| 2026-05-23 | 0.038285 |
| 2026-05-24 | 0.038093 |
| 2026-05-25 | 0.038085 |
| 2026-05-26 | 0.037973 |
| 2026-05-27 | 0.037972 |
| 2026-05-28 | 0.037909 |
| 2026-05-29 | 0.037577 |
| 2026-05-30 | 0.038714 |
| 2026-05-31 | 0.037917 |
| 2026-06-01 | 0.037703 |
| 2026-06-02 | 0.037795 |
| 2026-06-03 | 0.037812 |
| 2026-06-04 | 0.038092 |
| 2026-06-05 | 0.038003 |
| 2026-06-06 | 0.038559 |
| 2026-06-07 | 0.038067 |
| 2026-06-08 | 0.03783 |
| 2026-06-09 | 0.037967 |
| 2026-06-10 | 0.038295 |
| 2026-06-11 | 0.038562 |
| 2026-06-12 | 0.038675 |
| 2026-06-13 | 0.039163 |
| 2026-06-14 | 0.038813 |
| 2026-06-15 | 0.039022 |
| 2026-06-16 | 0.038996 |
| 2026-06-17 | 0.038503 |
| 2026-06-18 | 0.038201 |
| 2026-06-19 | 0.038583 |
| 2026-06-20 | 0.039121 |
| 2026-06-21 | 0.038907 |
| 2026-06-22 | 0.038569 |
| 2026-06-23 | 0.038511 |
| 2026-06-24 | 0.038472 |
| 2026-06-25 | 0.038702 |
| 2026-06-26 | 0.038377 |
| 2026-06-27 | 0.039126 |
| 2026-06-28 | 0.038952 |
| 2026-06-29 | 0.038713 |
| 2026-06-30 | 0.038603 |
| 2026-07-01 | 0.038444 |
| 2026-07-02 | 0.038482 |
| 2026-07-03 | 0.038533 |
| 2026-07-04 | 0.03907 |
| 2026-07-05 | 0.038823 |
| 2026-07-06 | 0.038461 |
| 2026-07-07 | 0.038533 |
| 2026-07-08 | 0.038085 |
| 2026-07-09 | 0.038453 |
| 2026-07-10 | 0.038422 |
| 2026-07-11 | 0.039161 |
| 2026-07-12 | 0.038662 |
| 2026-07-13 | 0.03839 |
| 2026-07-14 | 0.038336 |
| 2026-07-15 | 0.038279 |
| 2026-07-16 | 0.038158 |
| 2026-07-17 | 0.037833 |
| 2026-07-18 | 0.038728 |
| 2026-07-19 | 0.038485 |
| 2026-07-20 | 0.038138 |
| 2026-07-21 | 0.038106 |
| 2026-07-22 | 0.038284 |
| 2026-07-23 | 0.037934 |
| 2026-07-24 | 0.03785 |
| 2026-07-25 | 0.038647 |
| 2026-07-26 | 0.038457 |
| 2026-07-27 | 0.038112 |
| 2026-07-28 | 0.038028 |
| 2026-07-29 | 0.038327 |
| 2026-07-30 | 0.038225 |
| 2026-07-31 | 0.038307 |
| 2026-08-01 | 0.039061 |
| 2026-08-02 | 0.038753 |
| 2026-08-03 | 0.038682 |
| 2026-08-04 | 0.038373 |
| 2026-08-05 | 0.038765 |
| 2026-08-06 | 0.038825 |
| 2026-08-07 | 0.0384 |
| 2026-08-08 | 0.039389 |
| 2026-08-09 | 0.038815 |
| 2026-08-10 | 0.038658 |
| 2026-08-11 | 0.038595 |
| 2026-08-12 | 0.038478 |
| 2026-08-13 | 0.038432 |
| 2026-08-14 | 0.03844 |
| 2026-08-15 | 0.039188 |
| 2026-08-16 | 0.038329 |
| 2026-08-17 | 0.038125 |
| 2026-08-18 | 0.037885 |
| 2026-08-19 | 0.037904 |
| 2026-08-20 | 0.037958 |
| 2026-08-21 | 0.037987 |
| 2026-08-22 | 0.039006 |
| 2026-08-23 | 0.037895 |
| 2026-08-24 | 0.037619 |
| 2026-08-25 | 0.037792 |
| 2026-08-26 | 0.037888 |
| 2026-08-27 | 0.037724 |
| 2026-08-28 | 0.03749 |
| 2026-08-29 | 0.037856 |
| 2026-08-30 | 0.037466 |
| 2026-08-31 | 0.037447 |
| 2026-09-01 | 0.037465 |
| 2026-09-02 | 0.037354 |
| 2026-09-03 | 0.037388 |
| 2026-09-04 | 0.037324 |
| 2026-09-05 | 0.037635 |
| 2026-09-06 | 0.037559 |
| 2026-09-07 | 0.03738 |
| 2026-09-08 | 0.037378 |
| 2026-09-09 | 0.037362 |
| 2026-09-10 | 0.037386 |
| 2026-09-11 | 0.037409 |
| 2026-09-12 | 0.037821 |
| 2026-09-13 | 0.037533 |
| 2026-09-14 | 0.03731 |
| 2026-09-15 | 0.037522 |
| 2026-09-16 | 0.037556 |
| 2026-09-17 | 0.037512 |
| 2026-09-18 | 0.037585 |
| 2026-09-19 | 0.038087 |
| 2026-09-20 | 0.03773 |
| 2026-09-21 | 0.037192 |
| 2026-09-22 | 0.037323 |
| 2026-09-23 | 0.037378 |
| 2026-09-24 | 0.037621 |
| 2026-09-25 | 0.037819 |
| 2026-09-26 | 0.038611 |
| 2026-09-27 | 0.038249 |
| 2026-09-28 | 0.038087 |
| 2026-09-29 | 0.038027 |
| 2026-09-30 | 0.037999 |
| 2026-10-02 | 0.038235 |
| 2026-10-03 | 0.038432 |
| 2026-10-04 | 0.038069 |
| 2026-10-05 | 0.038007 |
| 2026-10-06 | 0.037867 |
| 2026-10-07 | 0.037865 |
| 2026-10-08 | 0.037559 |
| 2026-10-09 | 0.037797 |
| 2026-10-10 | 0.03831 |
| 2026-10-11 | 0.03797 |
| 2026-10-12 | 0.037754 |
| 2026-10-13 | 0.037841 |
| 2026-10-14 | 0.037982 |
| 2026-10-15 | 0.037577 |
| 2026-10-16 | 0.037635 |
| 2026-10-17 | 0.03825 |
| 2026-10-18 | 0.037976 |
| 2026-10-19 | 0.03758 |
| 2026-10-20 | 0.037448 |
| 2026-10-21 | 0.037202 |
| 2026-10-22 | 0.037441 |
| 2026-10-23 | 0.036966 |
| 2026-10-24 | 0.037664 |
| 2026-10-25 | 0.037495 |
| 2026-10-26 | 0.037175 |
| 2026-10-27 | 0.036764 |
| 2026-10-28 | 0.036808 |
| 2026-10-29 | 0.037078 |
| 2026-10-30 | 0.03743 |
| 2026-10-31 | 0.037516 |
High
0.04285
Low
0.03676
Average
0.04001
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TOP API questions
How do I get the PHP/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TOP rate in rates.TOP.
How far back does PHP/TOP historical data go?
Daily PHP/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.