PHP to TND exchange rate API
Philippine Peso to Tunisian Dinar · quoted 2026-10-16
0.04737
▼ +10.97% over 2Y
1 PHP = 0.04737 TND · 1 TND = 21.1122 PHP · Get this rate via the API
1 PHP buys 0.04737 TND as of 2026-10-16, so 1 TND buys 21.1122 PHP. Over the last 2 years, PHP/TND traded between 0.04608 and 0.05539, averaged 0.05062 and fell 10.97%. The API holds daily PHP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.053203 |
| 2024-10-17 | 0.053356 |
| 2024-10-18 | 0.053838 |
| 2024-10-19 | 0.053755 |
| 2024-10-20 | 0.053354 |
| 2024-10-21 | 0.053637 |
| 2024-10-22 | 0.053661 |
| 2024-10-23 | 0.053422 |
| 2024-10-24 | 0.053831 |
| 2024-10-25 | 0.053315 |
| 2024-10-26 | 0.053091 |
| 2024-10-27 | 0.052734 |
| 2024-10-28 | 0.053304 |
| 2024-10-29 | 0.053131 |
| 2024-10-30 | 0.053088 |
| 2024-10-31 | 0.053289 |
| 2024-11-01 | 0.053111 |
| 2024-11-02 | 0.053015 |
| 2024-11-03 | 0.052548 |
| 2024-11-04 | 0.052892 |
| 2024-11-05 | 0.053096 |
| 2024-11-06 | 0.0527 |
| 2024-11-07 | 0.053419 |
| 2024-11-08 | 0.053409 |
| 2024-11-09 | 0.053283 |
| 2024-11-10 | 0.052939 |
| 2024-11-11 | 0.053159 |
| 2024-11-12 | 0.053432 |
| 2024-11-13 | 0.053552 |
| 2024-11-14 | 0.05349 |
| 2024-11-15 | 0.053688 |
| 2024-11-16 | 0.053703 |
| 2024-11-17 | 0.05335 |
| 2024-11-18 | 0.053789 |
| 2024-11-19 | 0.053582 |
| 2024-11-20 | 0.0534 |
| 2024-11-21 | 0.053529 |
| 2024-11-22 | 0.053561 |
| 2024-11-23 | 0.053847 |
| 2024-11-24 | 0.053449 |
| 2024-11-25 | 0.053773 |
| 2024-11-26 | 0.053724 |
| 2024-11-27 | 0.053888 |
| 2024-11-28 | 0.05365 |
| 2024-11-29 | 0.053677 |
| 2024-11-30 | 0.053692 |
| 2024-12-01 | 0.053255 |
| 2024-12-02 | 0.053556 |
| 2024-12-03 | 0.053925 |
| 2024-12-04 | 0.054175 |
| 2024-12-05 | 0.054634 |
| 2024-12-06 | 0.054401 |
| 2024-12-07 | 0.054377 |
| 2024-12-08 | 0.053995 |
| 2024-12-09 | 0.054207 |
| 2024-12-10 | 0.054238 |
| 2024-12-11 | 0.054046 |
| 2024-12-12 | 0.054137 |
| 2024-12-13 | 0.053985 |
| 2024-12-14 | 0.053994 |
| 2024-12-15 | 0.053621 |
| 2024-12-16 | 0.053762 |
| 2024-12-17 | 0.053669 |
| 2024-12-18 | 0.053744 |
| 2024-12-19 | 0.053929 |
| 2024-12-20 | 0.053816 |
| 2024-12-21 | 0.053769 |
| 2024-12-22 | 0.053851 |
| 2024-12-23 | 0.054261 |
| 2024-12-24 | 0.05453 |
| 2024-12-25 | 0.054451 |
| 2024-12-26 | 0.054776 |
| 2024-12-27 | 0.054811 |
| 2024-12-28 | 0.054937 |
| 2024-12-29 | 0.054724 |
| 2024-12-30 | 0.054962 |
| 2024-12-31 | 0.054833 |
| 2025-01-01 | 0.054807 |
| 2025-01-02 | 0.055125 |
| 2025-01-03 | 0.055209 |
| 2025-01-04 | 0.055086 |
| 2025-01-05 | 0.055063 |
| 2025-01-06 | 0.055389 |
| 2025-01-07 | 0.055083 |
| 2025-01-08 | 0.054603 |
| 2025-01-09 | 0.054882 |
| 2025-01-10 | 0.054909 |
| 2025-01-11 | 0.054629 |
| 2025-01-12 | 0.055012 |
| 2025-01-13 | 0.05483 |
| 2025-01-14 | 0.054908 |
| 2025-01-15 | 0.054881 |
| 2025-01-16 | 0.054838 |
| 2025-01-17 | 0.054808 |
| 2025-01-18 | 0.054881 |
| 2025-01-19 | 0.054718 |
| 2025-01-20 | 0.055006 |
| 2025-01-21 | 0.054656 |
| 2025-01-22 | 0.054635 |
| 2025-01-23 | 0.054336 |
| 2025-01-24 | 0.054632 |
| 2025-01-25 | 0.054649 |
| 2025-01-26 | 0.054439 |
| 2025-01-27 | 0.054363 |
| 2025-01-28 | 0.054363 |
| 2025-01-29 | 0.054586 |
| 2025-01-30 | 0.054559 |
| 2025-01-31 | 0.05458 |
| 2025-02-01 | 0.054668 |
| 2025-02-02 | 0.054471 |
| 2025-02-03 | 0.054619 |
| 2025-02-04 | 0.055075 |
| 2025-02-05 | 0.055078 |
| 2025-02-06 | 0.054823 |
| 2025-02-07 | 0.055084 |
| 2025-02-08 | 0.055114 |
| 2025-02-09 | 0.054783 |
| 2025-02-10 | 0.054997 |
| 2025-02-11 | 0.055046 |
| 2025-02-12 | 0.054939 |
| 2025-02-13 | 0.054929 |
| 2025-02-14 | 0.055011 |
| 2025-02-15 | 0.055107 |
| 2025-02-16 | 0.054749 |
| 2025-02-17 | 0.054647 |
| 2025-02-18 | 0.054347 |
| 2025-02-19 | 0.054495 |
| 2025-02-20 | 0.054783 |
| 2025-02-21 | 0.054555 |
| 2025-02-22 | 0.054651 |
| 2025-02-23 | 0.054439 |
| 2025-02-24 | 0.054665 |
| 2025-02-25 | 0.054636 |
| 2025-02-26 | 0.054275 |
| 2025-02-27 | 0.054595 |
| 2025-02-28 | 0.054509 |
| 2025-03-01 | 0.054561 |
| 2025-03-02 | 0.05448 |
| 2025-03-03 | 0.054904 |
| 2025-03-04 | 0.05489 |
| 2025-03-05 | 0.054718 |
| 2025-03-06 | 0.054079 |
| 2025-03-07 | 0.054169 |
| 2025-03-08 | 0.054107 |
| 2025-03-09 | 0.053979 |
| 2025-03-10 | 0.053894 |
| 2025-03-11 | 0.053924 |
| 2025-03-12 | 0.053794 |
| 2025-03-13 | 0.053648 |
| 2025-03-14 | 0.053946 |
| 2025-03-15 | 0.053826 |
| 2025-03-16 | 0.053788 |
| 2025-03-17 | 0.053896 |
| 2025-03-18 | 0.053841 |
| 2025-03-19 | 0.053796 |
| 2025-03-20 | 0.053862 |
| 2025-03-21 | 0.053944 |
| 2025-03-22 | 0.053908 |
| 2025-03-23 | 0.053822 |
| 2025-03-25 | 0.05397 |
| 2025-03-26 | 0.053802 |
| 2025-03-27 | 0.054156 |
| 2025-03-28 | 0.054198 |
| 2025-03-29 | 0.054092 |
| 2025-03-30 | 0.054063 |
| 2025-03-31 | 0.054311 |
| 2025-04-01 | 0.054158 |
| 2025-04-02 | 0.054278 |
| 2025-04-03 | 0.054177 |
| 2025-04-04 | 0.053362 |
| 2025-04-05 | 0.053391 |
| 2025-04-06 | 0.053419 |
| 2025-04-07 | 0.053369 |
| 2025-04-08 | 0.053557 |
| 2025-04-09 | 0.053528 |
| 2025-04-10 | 0.053751 |
| 2025-04-11 | 0.052913 |
| 2025-04-12 | 0.053538 |
| 2025-04-13 | 0.052221 |
| 2025-04-14 | 0.052398 |
| 2025-04-15 | 0.052508 |
| 2025-04-16 | 0.052899 |
| 2025-04-17 | 0.052781 |
| 2025-04-18 | 0.052698 |
| 2025-04-19 | 0.052715 |
| 2025-04-20 | 0.052571 |
| 2025-04-21 | 0.052492 |
| 2025-04-22 | 0.052429 |
| 2025-04-23 | 0.052725 |
| 2025-04-24 | 0.053029 |
| 2025-04-25 | 0.053128 |
| 2025-04-26 | 0.053252 |
| 2025-04-27 | 0.053081 |
| 2025-04-28 | 0.05309 |
| 2025-04-29 | 0.053287 |
| 2025-04-30 | 0.053338 |
| 2025-05-01 | 0.053223 |
| 2025-05-02 | 0.053656 |
| 2025-05-03 | 0.053735 |
| 2025-05-04 | 0.053162 |
| 2025-05-05 | 0.053729 |
| 2025-05-06 | 0.053863 |
| 2025-05-08 | 0.053619 |
| 2025-05-09 | 0.053971 |
| 2025-05-10 | 0.054313 |
| 2025-05-11 | 0.05406 |
| 2025-05-12 | 0.053877 |
| 2025-05-13 | 0.054396 |
| 2025-05-14 | 0.054103 |
| 2025-05-15 | 0.054087 |
| 2025-05-17 | 0.054063 |
| 2025-05-18 | 0.053885 |
| 2025-05-19 | 0.054056 |
| 2025-05-20 | 0.05397 |
| 2025-05-21 | 0.053811 |
| 2025-05-22 | 0.053735 |
| 2025-05-23 | 0.054104 |
| 2025-05-24 | 0.053907 |
| 2025-05-25 | 0.053792 |
| 2025-05-26 | 0.053819 |
| 2025-05-27 | 0.053599 |
| 2025-05-28 | 0.053829 |
| 2025-05-29 | 0.053838 |
| 2025-05-30 | 0.053481 |
| 2025-05-31 | 0.053325 |
| 2025-06-01 | 0.053264 |
| 2025-06-02 | 0.053584 |
| 2025-06-03 | 0.053143 |
| 2025-06-04 | 0.053007 |
| 2025-06-05 | 0.053072 |
| 2025-06-06 | 0.05284 |
| 2025-06-07 | 0.052682 |
| 2025-06-08 | 0.052696 |
| 2025-06-09 | 0.052759 |
| 2025-06-10 | 0.05293 |
| 2025-06-11 | 0.052923 |
| 2025-06-12 | 0.052698 |
| 2025-06-13 | 0.052037 |
| 2025-06-14 | 0.052505 |
| 2025-06-15 | 0.052031 |
| 2025-06-16 | 0.052112 |
| 2025-06-17 | 0.052016 |
| 2025-06-18 | 0.051303 |
| 2025-06-19 | 0.051362 |
| 2025-06-20 | 0.05135 |
| 2025-06-21 | 0.051725 |
| 2025-06-22 | 0.050831 |
| 2025-06-23 | 0.050952 |
| 2025-06-24 | 0.051327 |
| 2025-06-25 | 0.051299 |
| 2025-06-26 | 0.051127 |
| 2025-06-27 | 0.05118 |
| 2025-06-28 | 0.050962 |
| 2025-06-29 | 0.050757 |
| 2025-06-30 | 0.051327 |
| 2025-07-01 | 0.051243 |
| 2025-07-02 | 0.051135 |
| 2025-07-03 | 0.051233 |
| 2025-07-04 | 0.051103 |
| 2025-07-05 | 0.050629 |
| 2025-07-06 | 0.050499 |
| 2025-07-07 | 0.051006 |
| 2025-07-08 | 0.051273 |
| 2025-07-09 | 0.051262 |
| 2025-07-10 | 0.051219 |
| 2025-07-11 | 0.051454 |
| 2025-07-12 | 0.051348 |
| 2025-07-13 | 0.051137 |
| 2025-07-14 | 0.051122 |
| 2025-07-15 | 0.051009 |
| 2025-07-16 | 0.050814 |
| 2025-07-17 | 0.050644 |
| 2025-07-18 | 0.050861 |
| 2025-07-19 | 0.050873 |
| 2025-07-20 | 0.050244 |
| 2025-07-21 | 0.050699 |
| 2025-07-22 | 0.050543 |
| 2025-07-23 | 0.050566 |
| 2025-07-24 | 0.050569 |
| 2025-07-25 | 0.050219 |
| 2025-07-26 | 0.050863 |
| 2025-07-27 | 0.050049 |
| 2025-07-28 | 0.050175 |
| 2025-07-29 | 0.050042 |
| 2025-07-30 | 0.050319 |
| 2025-07-31 | 0.049416 |
| 2025-08-01 | 0.049804 |
| 2025-08-02 | 0.05009 |
| 2025-08-03 | 0.049858 |
| 2025-08-04 | 0.050579 |
| 2025-08-05 | 0.050037 |
| 2025-08-06 | 0.050448 |
| 2025-08-07 | 0.050447 |
| 2025-08-08 | 0.050668 |
| 2025-08-09 | 0.050869 |
| 2025-08-10 | 0.050454 |
| 2025-08-11 | 0.050593 |
| 2025-08-12 | 0.050666 |
| 2025-08-13 | 0.050854 |
| 2025-08-14 | 0.0505 |
| 2025-08-15 | 0.050429 |
| 2025-08-16 | 0.050487 |
| 2025-08-17 | 0.050184 |
| 2025-08-18 | 0.050376 |
| 2025-08-19 | 0.05046 |
| 2025-08-20 | 0.050664 |
| 2025-08-21 | 0.050563 |
| 2025-08-22 | 0.050849 |
| 2025-08-23 | 0.051947 |
| 2025-08-24 | 0.051235 |
| 2025-08-25 | 0.051147 |
| 2025-08-26 | 0.05058 |
| 2025-08-27 | 0.050382 |
| 2025-08-28 | 0.050651 |
| 2025-08-29 | 0.050384 |
| 2025-08-30 | 0.051164 |
| 2025-08-31 | 0.050319 |
| 2025-09-01 | 0.05043 |
| 2025-09-02 | 0.050044 |
| 2025-09-03 | 0.05056 |
| 2025-09-04 | 0.051043 |
| 2025-09-05 | 0.051261 |
| 2025-09-06 | 0.051176 |
| 2025-09-07 | 0.050961 |
| 2025-09-08 | 0.051189 |
| 2025-09-09 | 0.050897 |
| 2025-09-10 | 0.050871 |
| 2025-09-11 | 0.050878 |
| 2025-09-13 | 0.050861 |
| 2025-09-14 | 0.050847 |
| 2025-09-15 | 0.050824 |
| 2025-09-16 | 0.050909 |
| 2025-09-17 | 0.050696 |
| 2025-09-18 | 0.050572 |
| 2025-09-19 | 0.050712 |
| 2025-09-20 | 0.050959 |
| 2025-09-21 | 0.050757 |
| 2025-09-22 | 0.051093 |
| 2025-09-23 | 0.050574 |
| 2025-09-24 | 0.050396 |
| 2025-09-25 | 0.049956 |
| 2025-09-26 | 0.050209 |
| 2025-09-27 | 0.050203 |
| 2025-09-28 | 0.050036 |
| 2025-09-29 | 0.050074 |
| 2025-09-30 | 0.049928 |
| 2025-10-01 | 0.04996 |
| 2025-10-02 | 0.049916 |
| 2025-10-03 | 0.050179 |
| 2025-10-04 | 0.050121 |
| 2025-10-05 | 0.050026 |
| 2025-10-06 | 0.049823 |
| 2025-10-07 | 0.050108 |
| 2025-10-08 | 0.050431 |
| 2025-10-09 | 0.050327 |
| 2025-10-10 | 0.050397 |
| 2025-10-11 | 0.050359 |
| 2025-10-12 | 0.050179 |
| 2025-10-13 | 0.050316 |
| 2025-10-14 | 0.050399 |
| 2025-10-15 | 0.050424 |
| 2025-10-16 | 0.050333 |
| 2025-10-17 | 0.050247 |
| 2025-10-18 | 0.050337 |
| 2025-10-19 | 0.050183 |
| 2025-10-20 | 0.05026 |
| 2025-10-21 | 0.05003 |
| 2025-10-22 | 0.050417 |
| 2025-10-23 | 0.050114 |
| 2025-10-24 | 0.050101 |
| 2025-10-25 | 0.049942 |
| 2025-10-26 | 0.049916 |
| 2025-10-27 | 0.049866 |
| 2025-10-28 | 0.049297 |
| 2025-10-29 | 0.0497 |
| 2025-10-30 | 0.049685 |
| 2025-10-31 | 0.050156 |
| 2025-11-01 | 0.050058 |
| 2025-11-02 | 0.050084 |
| 2025-11-03 | 0.049972 |
| 2025-11-04 | 0.050178 |
| 2025-11-05 | 0.050198 |
| 2025-11-06 | 0.050287 |
| 2025-11-07 | 0.049828 |
| 2025-11-08 | 0.050251 |
| 2025-11-09 | 0.049761 |
| 2025-11-10 | 0.049941 |
| 2025-11-11 | 0.050028 |
| 2025-11-12 | 0.049704 |
| 2025-11-13 | 0.05004 |
| 2025-11-14 | 0.049473 |
| 2025-11-15 | 0.04986 |
| 2025-11-16 | 0.049721 |
| 2025-11-17 | 0.049696 |
| 2025-11-18 | 0.049997 |
| 2025-11-19 | 0.050057 |
| 2025-11-20 | 0.050109 |
| 2025-11-21 | 0.050227 |
| 2025-11-22 | 0.050226 |
| 2025-11-23 | 0.050134 |
| 2025-11-24 | 0.050222 |
| 2025-11-25 | 0.050236 |
| 2025-11-26 | 0.050157 |
| 2025-11-27 | 0.050101 |
| 2025-11-28 | 0.05028 |
| 2025-11-29 | 0.050244 |
| 2025-11-30 | 0.049968 |
| 2025-12-01 | 0.050264 |
| 2025-12-02 | 0.050288 |
| 2025-12-03 | 0.049906 |
| 2025-12-04 | 0.049565 |
| 2025-12-05 | 0.049763 |
| 2025-12-06 | 0.049673 |
| 2025-12-07 | 0.049586 |
| 2025-12-08 | 0.049557 |
| 2025-12-09 | 0.049376 |
| 2025-12-11 | 0.049607 |
| 2025-12-12 | 0.049425 |
| 2025-12-13 | 0.049439 |
| 2025-12-14 | 0.049218 |
| 2025-12-15 | 0.049432 |
| 2025-12-16 | 0.049559 |
| 2025-12-17 | 0.049631 |
| 2025-12-18 | 0.049687 |
| 2025-12-19 | 0.049626 |
| 2025-12-20 | 0.049978 |
| 2025-12-21 | 0.04958 |
| 2025-12-22 | 0.049747 |
| 2025-12-23 | 0.049167 |
| 2025-12-24 | 0.049113 |
| 2025-12-25 | 0.049159 |
| 2025-12-26 | 0.048944 |
| 2025-12-27 | 0.04955 |
| 2025-12-28 | 0.049015 |
| 2025-12-29 | 0.049199 |
| 2025-12-30 | 0.049129 |
| 2025-12-31 | 0.04899 |
| 2026-01-01 | 0.049095 |
| 2026-01-02 | 0.049 |
| 2026-01-03 | 0.048892 |
| 2026-01-04 | 0.048981 |
| 2026-01-05 | 0.04917 |
| 2026-01-06 | 0.048802 |
| 2026-01-07 | 0.048699 |
| 2026-01-08 | 0.048953 |
| 2026-01-09 | 0.04899 |
| 2026-01-10 | 0.048941 |
| 2026-01-11 | 0.049008 |
| 2026-01-12 | 0.049379 |
| 2026-01-13 | 0.048702 |
| 2026-01-14 | 0.048726 |
| 2026-01-15 | 0.04858 |
| 2026-01-16 | 0.048756 |
| 2026-01-17 | 0.048882 |
| 2026-01-18 | 0.048699 |
| 2026-01-19 | 0.049355 |
| 2026-01-20 | 0.048836 |
| 2026-01-21 | 0.048624 |
| 2026-01-22 | 0.04876 |
| 2026-01-23 | 0.048643 |
| 2026-01-24 | 0.048925 |
| 2026-01-25 | 0.048523 |
| 2026-01-26 | 0.048481 |
| 2026-01-27 | 0.048219 |
| 2026-01-28 | 0.048119 |
| 2026-01-29 | 0.048017 |
| 2026-01-30 | 0.048237 |
| 2026-01-31 | 0.048362 |
| 2026-02-01 | 0.048214 |
| 2026-02-02 | 0.048753 |
| 2026-02-03 | 0.048396 |
| 2026-02-04 | 0.048402 |
| 2026-02-05 | 0.048697 |
| 2026-02-06 | 0.048933 |
| 2026-02-07 | 0.048674 |
| 2026-02-08 | 0.048536 |
| 2026-02-09 | 0.048946 |
| 2026-02-10 | 0.04857 |
| 2026-02-11 | 0.048523 |
| 2026-02-12 | 0.049671 |
| 2026-02-13 | 0.049242 |
| 2026-02-14 | 0.04923 |
| 2026-02-15 | 0.049437 |
| 2026-02-16 | 0.049272 |
| 2026-02-17 | 0.049484 |
| 2026-02-18 | 0.049225 |
| 2026-02-19 | 0.049303 |
| 2026-02-20 | 0.049406 |
| 2026-02-21 | 0.049376 |
| 2026-02-22 | 0.049425 |
| 2026-02-23 | 0.050103 |
| 2026-02-24 | 0.04971 |
| 2026-02-25 | 0.049798 |
| 2026-02-26 | 0.049653 |
| 2026-02-27 | 0.049674 |
| 2026-02-28 | 0.049548 |
| 2026-03-01 | 0.049431 |
| 2026-03-02 | 0.04923 |
| 2026-03-03 | 0.049324 |
| 2026-03-04 | 0.049603 |
| 2026-03-05 | 0.049479 |
| 2026-03-06 | 0.049001 |
| 2026-03-07 | 0.04977 |
| 2026-03-08 | 0.049208 |
| 2026-03-09 | 0.04891 |
| 2026-03-10 | 0.049248 |
| 2026-03-11 | 0.049218 |
| 2026-03-12 | 0.049292 |
| 2026-03-13 | 0.049262 |
| 2026-03-14 | 0.049323 |
| 2026-03-15 | 0.049198 |
| 2026-03-16 | 0.049373 |
| 2026-03-17 | 0.049204 |
| 2026-03-18 | 0.048881 |
| 2026-03-19 | 0.048708 |
| 2026-03-20 | 0.048687 |
| 2026-03-21 | 0.04866 |
| 2026-03-22 | 0.048638 |
| 2026-03-23 | 0.049266 |
| 2026-03-24 | 0.04855 |
| 2026-03-25 | 0.048392 |
| 2026-03-26 | 0.048456 |
| 2026-03-27 | 0.048331 |
| 2026-03-28 | 0.048324 |
| 2026-03-29 | 0.048288 |
| 2026-03-30 | 0.048265 |
| 2026-03-31 | 0.048304 |
| 2026-04-01 | 0.048615 |
| 2026-04-02 | 0.048321 |
| 2026-04-03 | 0.048535 |
| 2026-04-04 | 0.048691 |
| 2026-04-05 | 0.048616 |
| 2026-04-06 | 0.048371 |
| 2026-04-07 | 0.048638 |
| 2026-04-08 | 0.048942 |
| 2026-04-09 | 0.048356 |
| 2026-04-10 | 0.048184 |
| 2026-04-11 | 0.048216 |
| 2026-04-12 | 0.048597 |
| 2026-04-13 | 0.048454 |
| 2026-04-14 | 0.04819 |
| 2026-04-15 | 0.048341 |
| 2026-04-16 | 0.048285 |
| 2026-04-17 | 0.048035 |
| 2026-04-18 | 0.048141 |
| 2026-04-19 | 0.048521 |
| 2026-04-20 | 0.048635 |
| 2026-04-21 | 0.048258 |
| 2026-04-22 | 0.047653 |
| 2026-04-23 | 0.048293 |
| 2026-04-24 | 0.047522 |
| 2026-04-25 | 0.047467 |
| 2026-04-26 | 0.047887 |
| 2026-04-27 | 0.047982 |
| 2026-04-28 | 0.047585 |
| 2026-04-29 | 0.046812 |
| 2026-04-30 | 0.04706 |
| 2026-05-01 | 0.046809 |
| 2026-05-02 | 0.047018 |
| 2026-05-03 | 0.046872 |
| 2026-05-04 | 0.046748 |
| 2026-05-05 | 0.046836 |
| 2026-05-06 | 0.047557 |
| 2026-05-07 | 0.047577 |
| 2026-05-08 | 0.048114 |
| 2026-05-09 | 0.04736 |
| 2026-05-10 | 0.047743 |
| 2026-05-11 | 0.047544 |
| 2026-05-12 | 0.046718 |
| 2026-05-14 | 0.046969 |
| 2026-05-15 | 0.046811 |
| 2026-05-16 | 0.047152 |
| 2026-05-17 | 0.047083 |
| 2026-05-18 | 0.04754 |
| 2026-05-19 | 0.047052 |
| 2026-05-20 | 0.047193 |
| 2026-05-21 | 0.047182 |
| 2026-05-23 | 0.047399 |
| 2026-05-24 | 0.047178 |
| 2026-05-25 | 0.047474 |
| 2026-05-26 | 0.047057 |
| 2026-05-27 | 0.04722 |
| 2026-05-28 | 0.047178 |
| 2026-05-29 | 0.047067 |
| 2026-05-30 | 0.047206 |
| 2026-05-31 | 0.047093 |
| 2026-06-01 | 0.046344 |
| 2026-06-02 | 0.047153 |
| 2026-06-03 | 0.047072 |
| 2026-06-04 | 0.047256 |
| 2026-06-05 | 0.047345 |
| 2026-06-06 | 0.047455 |
| 2026-06-09 | 0.047547 |
| 2026-06-10 | 0.047532 |
| 2026-06-11 | 0.047695 |
| 2026-06-12 | 0.048043 |
| 2026-06-13 | 0.048093 |
| 2026-06-14 | 0.04799 |
| 2026-06-15 | 0.048011 |
| 2026-06-16 | 0.048364 |
| 2026-06-17 | 0.04816 |
| 2026-06-18 | 0.048334 |
| 2026-06-19 | 0.048533 |
| 2026-06-20 | 0.048406 |
| 2026-06-21 | 0.048404 |
| 2026-06-22 | 0.047834 |
| 2026-06-23 | 0.048166 |
| 2026-06-24 | 0.047979 |
| 2026-06-25 | 0.048367 |
| 2026-06-26 | 0.048202 |
| 2026-06-27 | 0.048315 |
| 2026-06-28 | 0.048182 |
| 2026-06-29 | 0.047861 |
| 2026-06-30 | 0.048061 |
| 2026-07-01 | 0.047834 |
| 2026-07-02 | 0.047725 |
| 2026-07-03 | 0.047841 |
| 2026-07-04 | 0.047985 |
| 2026-07-05 | 0.047901 |
| 2026-07-06 | 0.047917 |
| 2026-07-07 | 0.047986 |
| 2026-07-08 | 0.047923 |
| 2026-07-09 | 0.047816 |
| 2026-07-10 | 0.047825 |
| 2026-07-11 | 0.048036 |
| 2026-07-12 | 0.047937 |
| 2026-07-13 | 0.047999 |
| 2026-07-14 | 0.047861 |
| 2026-07-15 | 0.047756 |
| 2026-07-16 | 0.047752 |
| 2026-07-17 | 0.047824 |
| 2026-07-18 | 0.047851 |
| 2026-07-19 | 0.047819 |
| 2026-07-20 | 0.047827 |
| 2026-07-21 | 0.047733 |
| 2026-07-22 | 0.047686 |
| 2026-07-23 | 0.047666 |
| 2026-07-24 | 0.047843 |
| 2026-07-25 | 0.047986 |
| 2026-07-26 | 0.047912 |
| 2026-07-27 | 0.048051 |
| 2026-07-28 | 0.048099 |
| 2026-07-29 | 0.048083 |
| 2026-07-30 | 0.047856 |
| 2026-07-31 | 0.048 |
| 2026-08-01 | 0.048144 |
| 2026-08-02 | 0.047806 |
| 2026-08-03 | 0.048152 |
| 2026-08-04 | 0.047969 |
| 2026-08-05 | 0.04806 |
| 2026-08-06 | 0.047996 |
| 2026-08-07 | 0.048048 |
| 2026-08-08 | 0.048244 |
| 2026-08-09 | 0.04789 |
| 2026-08-10 | 0.048064 |
| 2026-08-11 | 0.047824 |
| 2026-08-12 | 0.04771 |
| 2026-08-13 | 0.047867 |
| 2026-08-14 | 0.047785 |
| 2026-08-15 | 0.047612 |
| 2026-08-16 | 0.047354 |
| 2026-08-17 | 0.047507 |
| 2026-08-18 | 0.047216 |
| 2026-08-20 | 0.046949 |
| 2026-08-21 | 0.04701 |
| 2026-08-22 | 0.046926 |
| 2026-08-23 | 0.046873 |
| 2026-08-24 | 0.046835 |
| 2026-08-25 | 0.047018 |
| 2026-08-26 | 0.04703 |
| 2026-08-27 | 0.046891 |
| 2026-08-28 | 0.046645 |
| 2026-08-29 | 0.046889 |
| 2026-08-30 | 0.046751 |
| 2026-08-31 | 0.046187 |
| 2026-09-01 | 0.046637 |
| 2026-09-02 | 0.046673 |
| 2026-09-03 | 0.046585 |
| 2026-09-04 | 0.046386 |
| 2026-09-05 | 0.046351 |
| 2026-09-06 | 0.046416 |
| 2026-09-07 | 0.046566 |
| 2026-09-08 | 0.046412 |
| 2026-09-09 | 0.046389 |
| 2026-09-10 | 0.046356 |
| 2026-09-11 | 0.046419 |
| 2026-09-12 | 0.046296 |
| 2026-09-13 | 0.046099 |
| 2026-09-14 | 0.046082 |
| 2026-09-15 | 0.046678 |
| 2026-09-16 | 0.046481 |
| 2026-09-17 | 0.046739 |
| 2026-09-18 | 0.046375 |
| 2026-09-19 | 0.046721 |
| 2026-09-20 | 0.046764 |
| 2026-09-21 | 0.046898 |
| 2026-09-22 | 0.047143 |
| 2026-09-23 | 0.047171 |
| 2026-09-24 | 0.047092 |
| 2026-09-25 | 0.047339 |
| 2026-09-26 | 0.047388 |
| 2026-09-27 | 0.047207 |
| 2026-09-28 | 0.046651 |
| 2026-09-30 | 0.047409 |
| 2026-10-02 | 0.047717 |
| 2026-10-03 | 0.047894 |
| 2026-10-05 | 0.047712 |
| 2026-10-06 | 0.047701 |
| 2026-10-07 | 0.047686 |
| 2026-10-08 | 0.04766 |
| 2026-10-09 | 0.047686 |
| 2026-10-10 | 0.047895 |
| 2026-10-11 | 0.04772 |
| 2026-10-12 | 0.047478 |
| 2026-10-13 | 0.047732 |
| 2026-10-14 | 0.04771 |
| 2026-10-15 | 0.047482 |
| 2026-10-16 | 0.047366 |
High
0.05539
Low
0.04608
Average
0.05062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TND API questions
How do I get the PHP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TND rate in rates.TND.
How far back does PHP/TND historical data go?
Daily PHP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.