PHP to TMT exchange rate API
Philippine Peso to Turkmenistan New Manat · quoted 2026-10-31
0.05646
▼ +6.04% over 2Y
1 PHP = 0.05646 TMT · 1 TMT = 17.7126 PHP · Get this rate via the API
1 PHP buys 0.05646 TMT as of 2026-10-31, so 1 TMT buys 17.7126 PHP. Over the last 2 years, PHP/TMT traded between 0.05437 and 0.06333, averaged 0.05943 and fell 6.04%. The API holds daily PHP/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.060089 |
| 2024-11-01 | 0.060084 |
| 2024-11-02 | 0.060142 |
| 2024-11-03 | 0.05956 |
| 2024-11-04 | 0.059983 |
| 2024-11-05 | 0.060012 |
| 2024-11-06 | 0.059612 |
| 2024-11-07 | 0.059782 |
| 2024-11-08 | 0.05996 |
| 2024-11-09 | 0.059893 |
| 2024-11-10 | 0.059743 |
| 2024-11-11 | 0.059683 |
| 2024-11-12 | 0.059633 |
| 2024-11-13 | 0.059853 |
| 2024-11-14 | 0.059477 |
| 2024-11-15 | 0.059693 |
| 2024-11-16 | 0.059589 |
| 2024-11-17 | 0.059432 |
| 2024-11-18 | 0.05963 |
| 2024-11-19 | 0.059557 |
| 2024-11-20 | 0.059297 |
| 2024-11-21 | 0.059467 |
| 2024-11-22 | 0.059326 |
| 2024-11-23 | 0.059552 |
| 2024-11-24 | 0.059135 |
| 2024-11-25 | 0.059447 |
| 2024-11-26 | 0.059359 |
| 2024-11-27 | 0.059678 |
| 2024-11-28 | 0.059803 |
| 2024-11-29 | 0.059792 |
| 2024-11-30 | 0.059835 |
| 2024-12-01 | 0.059371 |
| 2024-12-02 | 0.059798 |
| 2024-12-03 | 0.059685 |
| 2024-12-04 | 0.060224 |
| 2024-12-05 | 0.060528 |
| 2024-12-06 | 0.060617 |
| 2024-12-07 | 0.060383 |
| 2024-12-08 | 0.060314 |
| 2024-12-09 | 0.060514 |
| 2024-12-10 | 0.060476 |
| 2024-12-11 | 0.060148 |
| 2024-12-12 | 0.060158 |
| 2024-12-13 | 0.059889 |
| 2024-12-14 | 0.059757 |
| 2024-12-15 | 0.059525 |
| 2024-12-16 | 0.059659 |
| 2024-12-17 | 0.059425 |
| 2024-12-18 | 0.05954 |
| 2024-12-19 | 0.059395 |
| 2024-12-20 | 0.059117 |
| 2024-12-21 | 0.059565 |
| 2024-12-22 | 0.059343 |
| 2024-12-23 | 0.059875 |
| 2024-12-24 | 0.059961 |
| 2024-12-25 | 0.059897 |
| 2024-12-26 | 0.060292 |
| 2024-12-27 | 0.060329 |
| 2024-12-28 | 0.060634 |
| 2024-12-29 | 0.060394 |
| 2024-12-30 | 0.060681 |
| 2024-12-31 | 0.06045 |
| 2025-01-01 | 0.060286 |
| 2025-01-02 | 0.06061 |
| 2025-01-03 | 0.060368 |
| 2025-01-04 | 0.060303 |
| 2025-01-05 | 0.060191 |
| 2025-01-06 | 0.060613 |
| 2025-01-07 | 0.060204 |
| 2025-01-08 | 0.059929 |
| 2025-01-09 | 0.059938 |
| 2025-01-10 | 0.059824 |
| 2025-01-11 | 0.059499 |
| 2025-01-12 | 0.059826 |
| 2025-01-13 | 0.059771 |
| 2025-01-14 | 0.059528 |
| 2025-01-15 | 0.059686 |
| 2025-01-16 | 0.059746 |
| 2025-01-17 | 0.05987 |
| 2025-01-18 | 0.059781 |
| 2025-01-19 | 0.059742 |
| 2025-01-20 | 0.059837 |
| 2025-01-21 | 0.059752 |
| 2025-01-22 | 0.060037 |
| 2025-01-23 | 0.059603 |
| 2025-01-24 | 0.06008 |
| 2025-01-25 | 0.060037 |
| 2025-01-26 | 0.059968 |
| 2025-01-27 | 0.06001 |
| 2025-01-28 | 0.059889 |
| 2025-01-29 | 0.059868 |
| 2025-01-30 | 0.05996 |
| 2025-01-31 | 0.060083 |
| 2025-02-01 | 0.060043 |
| 2025-02-02 | 0.059893 |
| 2025-02-03 | 0.059878 |
| 2025-02-04 | 0.059996 |
| 2025-02-05 | 0.060323 |
| 2025-02-06 | 0.060182 |
| 2025-02-07 | 0.060283 |
| 2025-02-08 | 0.060237 |
| 2025-02-09 | 0.060282 |
| 2025-02-10 | 0.06014 |
| 2025-02-11 | 0.060333 |
| 2025-02-12 | 0.060362 |
| 2025-02-13 | 0.060434 |
| 2025-02-14 | 0.060593 |
| 2025-02-15 | 0.060735 |
| 2025-02-16 | 0.060363 |
| 2025-02-17 | 0.060502 |
| 2025-02-18 | 0.060251 |
| 2025-02-19 | 0.060155 |
| 2025-02-20 | 0.0604 |
| 2025-02-21 | 0.060406 |
| 2025-02-22 | 0.060578 |
| 2025-02-23 | 0.060297 |
| 2025-02-24 | 0.060401 |
| 2025-02-25 | 0.060394 |
| 2025-02-26 | 0.060435 |
| 2025-02-27 | 0.060466 |
| 2025-02-28 | 0.060333 |
| 2025-03-01 | 0.060515 |
| 2025-03-02 | 0.060219 |
| 2025-03-03 | 0.06072 |
| 2025-03-04 | 0.060734 |
| 2025-03-05 | 0.060953 |
| 2025-03-06 | 0.060982 |
| 2025-03-07 | 0.061141 |
| 2025-03-08 | 0.061009 |
| 2025-03-09 | 0.061266 |
| 2025-03-10 | 0.060932 |
| 2025-03-11 | 0.061027 |
| 2025-03-12 | 0.060995 |
| 2025-03-13 | 0.060848 |
| 2025-03-14 | 0.061082 |
| 2025-03-15 | 0.06125 |
| 2025-03-16 | 0.060944 |
| 2025-03-17 | 0.061069 |
| 2025-03-18 | 0.061079 |
| 2025-03-19 | 0.061167 |
| 2025-03-20 | 0.061101 |
| 2025-03-21 | 0.061118 |
| 2025-03-22 | 0.061175 |
| 2025-03-23 | 0.06089 |
| 2025-03-25 | 0.060769 |
| 2025-03-26 | 0.060623 |
| 2025-03-27 | 0.060931 |
| 2025-03-28 | 0.060936 |
| 2025-03-29 | 0.060918 |
| 2025-03-30 | 0.060845 |
| 2025-03-31 | 0.061124 |
| 2025-04-01 | 0.06106 |
| 2025-04-02 | 0.061157 |
| 2025-04-03 | 0.061356 |
| 2025-04-04 | 0.061105 |
| 2025-04-05 | 0.06102 |
| 2025-04-06 | 0.061125 |
| 2025-04-07 | 0.060974 |
| 2025-04-08 | 0.061018 |
| 2025-04-09 | 0.060916 |
| 2025-04-10 | 0.061013 |
| 2025-04-11 | 0.061315 |
| 2025-04-12 | 0.061197 |
| 2025-04-13 | 0.061288 |
| 2025-04-14 | 0.061348 |
| 2025-04-15 | 0.061379 |
| 2025-04-16 | 0.061671 |
| 2025-04-17 | 0.06171 |
| 2025-04-18 | 0.061669 |
| 2025-04-19 | 0.061688 |
| 2025-04-20 | 0.061729 |
| 2025-04-21 | 0.061617 |
| 2025-04-22 | 0.061808 |
| 2025-04-23 | 0.061823 |
| 2025-04-24 | 0.061967 |
| 2025-04-25 | 0.062181 |
| 2025-04-26 | 0.06241 |
| 2025-04-27 | 0.062344 |
| 2025-04-28 | 0.062046 |
| 2025-04-29 | 0.062383 |
| 2025-04-30 | 0.062644 |
| 2025-05-01 | 0.062384 |
| 2025-05-02 | 0.062964 |
| 2025-05-03 | 0.062932 |
| 2025-05-04 | 0.062782 |
| 2025-05-05 | 0.062874 |
| 2025-05-06 | 0.06283 |
| 2025-05-08 | 0.062815 |
| 2025-05-09 | 0.063058 |
| 2025-05-10 | 0.063326 |
| 2025-05-11 | 0.063271 |
| 2025-05-12 | 0.062973 |
| 2025-05-13 | 0.062673 |
| 2025-05-14 | 0.062781 |
| 2025-05-15 | 0.062672 |
| 2025-05-17 | 0.062746 |
| 2025-05-18 | 0.06277 |
| 2025-05-19 | 0.062971 |
| 2025-05-20 | 0.06295 |
| 2025-05-21 | 0.063084 |
| 2025-05-22 | 0.062842 |
| 2025-05-23 | 0.063187 |
| 2025-05-24 | 0.063251 |
| 2025-05-25 | 0.063174 |
| 2025-05-26 | 0.063275 |
| 2025-05-27 | 0.063179 |
| 2025-05-28 | 0.063189 |
| 2025-05-29 | 0.062956 |
| 2025-05-30 | 0.062934 |
| 2025-05-31 | 0.062782 |
| 2025-06-01 | 0.06264 |
| 2025-06-02 | 0.063058 |
| 2025-06-03 | 0.062984 |
| 2025-06-04 | 0.062909 |
| 2025-06-05 | 0.062945 |
| 2025-06-06 | 0.062936 |
| 2025-06-07 | 0.062707 |
| 2025-06-08 | 0.062736 |
| 2025-06-09 | 0.062704 |
| 2025-06-10 | 0.062856 |
| 2025-06-11 | 0.062816 |
| 2025-06-12 | 0.062782 |
| 2025-06-13 | 0.06224 |
| 2025-06-14 | 0.062553 |
| 2025-06-15 | 0.062164 |
| 2025-06-16 | 0.062077 |
| 2025-06-17 | 0.062143 |
| 2025-06-18 | 0.061161 |
| 2025-06-19 | 0.060962 |
| 2025-06-20 | 0.061201 |
| 2025-06-21 | 0.061153 |
| 2025-06-22 | 0.061115 |
| 2025-06-23 | 0.06072 |
| 2025-06-24 | 0.061246 |
| 2025-06-25 | 0.061695 |
| 2025-06-26 | 0.061792 |
| 2025-06-27 | 0.061849 |
| 2025-06-28 | 0.062 |
| 2025-06-29 | 0.061838 |
| 2025-06-30 | 0.06213 |
| 2025-07-01 | 0.062268 |
| 2025-07-02 | 0.062263 |
| 2025-07-03 | 0.06228 |
| 2025-07-04 | 0.062028 |
| 2025-07-05 | 0.062049 |
| 2025-07-06 | 0.06198 |
| 2025-07-07 | 0.061906 |
| 2025-07-08 | 0.062117 |
| 2025-07-09 | 0.062042 |
| 2025-07-10 | 0.062063 |
| 2025-07-11 | 0.062081 |
| 2025-07-12 | 0.062114 |
| 2025-07-13 | 0.061913 |
| 2025-07-14 | 0.061911 |
| 2025-07-15 | 0.061846 |
| 2025-07-16 | 0.061452 |
| 2025-07-17 | 0.061233 |
| 2025-07-18 | 0.061543 |
| 2025-07-19 | 0.06145 |
| 2025-07-20 | 0.061313 |
| 2025-07-21 | 0.061359 |
| 2025-07-22 | 0.061568 |
| 2025-07-23 | 0.061762 |
| 2025-07-24 | 0.061886 |
| 2025-07-25 | 0.061406 |
| 2025-07-26 | 0.061389 |
| 2025-07-27 | 0.061316 |
| 2025-07-28 | 0.061316 |
| 2025-07-29 | 0.061171 |
| 2025-07-30 | 0.060916 |
| 2025-07-31 | 0.060139 |
| 2025-08-01 | 0.060336 |
| 2025-08-02 | 0.060753 |
| 2025-08-03 | 0.060376 |
| 2025-08-04 | 0.061177 |
| 2025-08-05 | 0.06085 |
| 2025-08-06 | 0.061012 |
| 2025-08-07 | 0.06135 |
| 2025-08-08 | 0.061623 |
| 2025-08-09 | 0.061676 |
| 2025-08-10 | 0.061435 |
| 2025-08-11 | 0.061518 |
| 2025-08-12 | 0.061418 |
| 2025-08-13 | 0.06195 |
| 2025-08-14 | 0.061655 |
| 2025-08-15 | 0.061408 |
| 2025-08-16 | 0.06143 |
| 2025-08-17 | 0.061419 |
| 2025-08-18 | 0.061565 |
| 2025-08-19 | 0.061389 |
| 2025-08-20 | 0.061338 |
| 2025-08-21 | 0.061299 |
| 2025-08-22 | 0.061445 |
| 2025-08-23 | 0.061872 |
| 2025-08-24 | 0.061874 |
| 2025-08-25 | 0.061705 |
| 2025-08-26 | 0.061604 |
| 2025-08-27 | 0.061126 |
| 2025-08-28 | 0.061596 |
| 2025-08-29 | 0.06132 |
| 2025-08-30 | 0.061425 |
| 2025-08-31 | 0.061283 |
| 2025-09-01 | 0.061329 |
| 2025-09-02 | 0.061007 |
| 2025-09-03 | 0.061001 |
| 2025-09-04 | 0.061231 |
| 2025-09-05 | 0.061567 |
| 2025-09-06 | 0.061765 |
| 2025-09-07 | 0.061544 |
| 2025-09-08 | 0.061634 |
| 2025-09-09 | 0.061463 |
| 2025-09-10 | 0.06126 |
| 2025-09-11 | 0.061319 |
| 2025-09-13 | 0.061196 |
| 2025-09-14 | 0.06125 |
| 2025-09-15 | 0.061195 |
| 2025-09-16 | 0.061454 |
| 2025-09-17 | 0.061503 |
| 2025-09-18 | 0.061269 |
| 2025-09-19 | 0.061243 |
| 2025-09-20 | 0.061441 |
| 2025-09-21 | 0.061206 |
| 2025-09-22 | 0.061451 |
| 2025-09-23 | 0.061287 |
| 2025-09-24 | 0.061037 |
| 2025-09-25 | 0.060157 |
| 2025-09-26 | 0.060179 |
| 2025-09-27 | 0.060209 |
| 2025-09-28 | 0.06013 |
| 2025-09-29 | 0.060333 |
| 2025-09-30 | 0.060093 |
| 2025-10-01 | 0.060181 |
| 2025-10-02 | 0.060175 |
| 2025-10-03 | 0.060421 |
| 2025-10-04 | 0.060548 |
| 2025-10-05 | 0.060327 |
| 2025-10-06 | 0.059964 |
| 2025-10-07 | 0.060326 |
| 2025-10-08 | 0.060309 |
| 2025-10-09 | 0.060284 |
| 2025-10-10 | 0.060175 |
| 2025-10-11 | 0.060089 |
| 2025-10-12 | 0.05994 |
| 2025-10-13 | 0.060031 |
| 2025-10-14 | 0.060059 |
| 2025-10-15 | 0.060358 |
| 2025-10-16 | 0.060237 |
| 2025-10-17 | 0.060123 |
| 2025-10-18 | 0.060226 |
| 2025-10-19 | 0.060069 |
| 2025-10-20 | 0.060131 |
| 2025-10-21 | 0.060121 |
| 2025-10-22 | 0.060042 |
| 2025-10-23 | 0.059829 |
| 2025-10-24 | 0.059645 |
| 2025-10-25 | 0.059486 |
| 2025-10-26 | 0.059588 |
| 2025-10-27 | 0.059396 |
| 2025-10-28 | 0.059252 |
| 2025-10-29 | 0.059609 |
| 2025-10-30 | 0.059479 |
| 2025-10-31 | 0.059598 |
| 2025-11-01 | 0.05963 |
| 2025-11-02 | 0.059402 |
| 2025-11-03 | 0.059473 |
| 2025-11-04 | 0.059855 |
| 2025-11-05 | 0.059653 |
| 2025-11-06 | 0.059493 |
| 2025-11-07 | 0.059175 |
| 2025-11-08 | 0.059621 |
| 2025-11-09 | 0.059207 |
| 2025-11-10 | 0.059516 |
| 2025-11-11 | 0.059467 |
| 2025-11-12 | 0.059149 |
| 2025-11-13 | 0.059406 |
| 2025-11-14 | 0.059341 |
| 2025-11-15 | 0.059374 |
| 2025-11-16 | 0.059221 |
| 2025-11-17 | 0.059478 |
| 2025-11-18 | 0.059442 |
| 2025-11-19 | 0.05938 |
| 2025-11-20 | 0.059269 |
| 2025-11-21 | 0.059432 |
| 2025-11-22 | 0.059457 |
| 2025-11-23 | 0.059419 |
| 2025-11-24 | 0.059543 |
| 2025-11-25 | 0.059453 |
| 2025-11-26 | 0.059494 |
| 2025-11-27 | 0.059522 |
| 2025-11-28 | 0.059636 |
| 2025-11-29 | 0.059618 |
| 2025-11-30 | 0.059562 |
| 2025-12-01 | 0.059842 |
| 2025-12-02 | 0.059655 |
| 2025-12-03 | 0.059497 |
| 2025-12-04 | 0.059254 |
| 2025-12-05 | 0.059253 |
| 2025-12-06 | 0.05946 |
| 2025-12-07 | 0.0593 |
| 2025-12-08 | 0.059324 |
| 2025-12-09 | 0.058928 |
| 2025-12-11 | 0.059488 |
| 2025-12-12 | 0.059244 |
| 2025-12-13 | 0.059376 |
| 2025-12-14 | 0.059213 |
| 2025-12-15 | 0.059509 |
| 2025-12-16 | 0.059637 |
| 2025-12-17 | 0.059648 |
| 2025-12-18 | 0.05969 |
| 2025-12-19 | 0.059734 |
| 2025-12-20 | 0.059758 |
| 2025-12-21 | 0.059467 |
| 2025-12-22 | 0.059605 |
| 2025-12-23 | 0.0595 |
| 2025-12-24 | 0.059557 |
| 2025-12-25 | 0.059477 |
| 2025-12-26 | 0.05925 |
| 2025-12-27 | 0.059575 |
| 2025-12-28 | 0.059395 |
| 2025-12-29 | 0.059417 |
| 2025-12-30 | 0.059471 |
| 2025-12-31 | 0.059351 |
| 2026-01-01 | 0.059346 |
| 2026-01-02 | 0.059464 |
| 2026-01-03 | 0.059512 |
| 2026-01-04 | 0.0593 |
| 2026-01-05 | 0.059227 |
| 2026-01-06 | 0.059265 |
| 2026-01-07 | 0.05894 |
| 2026-01-08 | 0.0593 |
| 2026-01-09 | 0.059211 |
| 2026-01-10 | 0.058969 |
| 2026-01-11 | 0.058883 |
| 2026-01-12 | 0.058954 |
| 2026-01-13 | 0.05903 |
| 2026-01-14 | 0.058859 |
| 2026-01-15 | 0.058914 |
| 2026-01-16 | 0.058916 |
| 2026-01-17 | 0.059001 |
| 2026-01-18 | 0.058863 |
| 2026-01-19 | 0.05899 |
| 2026-01-20 | 0.05916 |
| 2026-01-21 | 0.05923 |
| 2026-01-22 | 0.059322 |
| 2026-01-23 | 0.05921 |
| 2026-01-24 | 0.059292 |
| 2026-01-25 | 0.059085 |
| 2026-01-26 | 0.059137 |
| 2026-01-27 | 0.059239 |
| 2026-01-28 | 0.059536 |
| 2026-01-29 | 0.059312 |
| 2026-01-30 | 0.059381 |
| 2026-01-31 | 0.059345 |
| 2026-02-01 | 0.059286 |
| 2026-02-02 | 0.059377 |
| 2026-02-03 | 0.05936 |
| 2026-02-04 | 0.059449 |
| 2026-02-05 | 0.059537 |
| 2026-02-06 | 0.059902 |
| 2026-02-07 | 0.059742 |
| 2026-02-08 | 0.059651 |
| 2026-02-09 | 0.059796 |
| 2026-02-10 | 0.059783 |
| 2026-02-11 | 0.059781 |
| 2026-02-12 | 0.060323 |
| 2026-02-13 | 0.060435 |
| 2026-02-14 | 0.060382 |
| 2026-02-15 | 0.060207 |
| 2026-02-16 | 0.060323 |
| 2026-02-17 | 0.060499 |
| 2026-02-18 | 0.060613 |
| 2026-02-19 | 0.060289 |
| 2026-02-20 | 0.060333 |
| 2026-02-21 | 0.060316 |
| 2026-02-22 | 0.060131 |
| 2026-02-23 | 0.060725 |
| 2026-02-24 | 0.060561 |
| 2026-02-25 | 0.06097 |
| 2026-02-26 | 0.060662 |
| 2026-02-27 | 0.060849 |
| 2026-02-28 | 0.060617 |
| 2026-03-01 | 0.0604 |
| 2026-03-02 | 0.060031 |
| 2026-03-03 | 0.06003 |
| 2026-03-04 | 0.059837 |
| 2026-03-05 | 0.059696 |
| 2026-03-06 | 0.059026 |
| 2026-03-07 | 0.059207 |
| 2026-03-08 | 0.059225 |
| 2026-03-09 | 0.058758 |
| 2026-03-10 | 0.059301 |
| 2026-03-11 | 0.059232 |
| 2026-03-12 | 0.058828 |
| 2026-03-13 | 0.058962 |
| 2026-03-14 | 0.058532 |
| 2026-03-15 | 0.058476 |
| 2026-03-16 | 0.058537 |
| 2026-03-17 | 0.058749 |
| 2026-03-18 | 0.058325 |
| 2026-03-19 | 0.058158 |
| 2026-03-20 | 0.058454 |
| 2026-03-21 | 0.05819 |
| 2026-03-22 | 0.058041 |
| 2026-03-23 | 0.058675 |
| 2026-03-24 | 0.058151 |
| 2026-03-25 | 0.058121 |
| 2026-03-26 | 0.058102 |
| 2026-03-27 | 0.057902 |
| 2026-03-28 | 0.057803 |
| 2026-03-29 | 0.057624 |
| 2026-03-30 | 0.057644 |
| 2026-03-31 | 0.057652 |
| 2026-04-01 | 0.058127 |
| 2026-04-02 | 0.05774 |
| 2026-04-03 | 0.057906 |
| 2026-04-04 | 0.057937 |
| 2026-04-05 | 0.058001 |
| 2026-04-06 | 0.057726 |
| 2026-04-07 | 0.058085 |
| 2026-04-08 | 0.059089 |
| 2026-04-09 | 0.058522 |
| 2026-04-10 | 0.058565 |
| 2026-04-11 | 0.058537 |
| 2026-04-12 | 0.05838 |
| 2026-04-13 | 0.058207 |
| 2026-04-14 | 0.058565 |
| 2026-04-15 | 0.058322 |
| 2026-04-16 | 0.058438 |
| 2026-04-17 | 0.058348 |
| 2026-04-18 | 0.058844 |
| 2026-04-19 | 0.058499 |
| 2026-04-20 | 0.05854 |
| 2026-04-21 | 0.058578 |
| 2026-04-22 | 0.058267 |
| 2026-04-23 | 0.058014 |
| 2026-04-24 | 0.057785 |
| 2026-04-25 | 0.057747 |
| 2026-04-26 | 0.057573 |
| 2026-04-27 | 0.057687 |
| 2026-04-28 | 0.057192 |
| 2026-04-29 | 0.056897 |
| 2026-04-30 | 0.05703 |
| 2026-05-01 | 0.056927 |
| 2026-05-02 | 0.057187 |
| 2026-05-03 | 0.05701 |
| 2026-05-04 | 0.056859 |
| 2026-05-05 | 0.056892 |
| 2026-05-06 | 0.057688 |
| 2026-05-07 | 0.058054 |
| 2026-05-08 | 0.058031 |
| 2026-05-09 | 0.057836 |
| 2026-05-10 | 0.057684 |
| 2026-05-11 | 0.057443 |
| 2026-05-12 | 0.057093 |
| 2026-05-14 | 0.057021 |
| 2026-05-15 | 0.056731 |
| 2026-05-16 | 0.056939 |
| 2026-05-17 | 0.056701 |
| 2026-05-18 | 0.056901 |
| 2026-05-19 | 0.056823 |
| 2026-05-20 | 0.056678 |
| 2026-05-21 | 0.05698 |
| 2026-05-23 | 0.056737 |
| 2026-05-24 | 0.056658 |
| 2026-05-25 | 0.057099 |
| 2026-05-26 | 0.056863 |
| 2026-05-27 | 0.057107 |
| 2026-05-28 | 0.056804 |
| 2026-05-29 | 0.056977 |
| 2026-05-30 | 0.056888 |
| 2026-05-31 | 0.056751 |
| 2026-06-01 | 0.056812 |
| 2026-06-02 | 0.056912 |
| 2026-06-03 | 0.056651 |
| 2026-06-04 | 0.056823 |
| 2026-06-05 | 0.057116 |
| 2026-06-06 | 0.056696 |
| 2026-06-09 | 0.056917 |
| 2026-06-10 | 0.056998 |
| 2026-06-11 | 0.057058 |
| 2026-06-12 | 0.057536 |
| 2026-06-13 | 0.057607 |
| 2026-06-14 | 0.057496 |
| 2026-06-15 | 0.058001 |
| 2026-06-16 | 0.058028 |
| 2026-06-17 | 0.058041 |
| 2026-06-18 | 0.057849 |
| 2026-06-19 | 0.057623 |
| 2026-06-20 | 0.057645 |
| 2026-06-21 | 0.05751 |
| 2026-06-22 | 0.057339 |
| 2026-06-23 | 0.057431 |
| 2026-06-24 | 0.057143 |
| 2026-06-25 | 0.057166 |
| 2026-06-26 | 0.05704 |
| 2026-06-27 | 0.057096 |
| 2026-06-28 | 0.05696 |
| 2026-06-29 | 0.057165 |
| 2026-06-30 | 0.0572 |
| 2026-07-01 | 0.056927 |
| 2026-07-02 | 0.056839 |
| 2026-07-03 | 0.057119 |
| 2026-07-04 | 0.055814 |
| 2026-07-05 | 0.056771 |
| 2026-07-06 | 0.057039 |
| 2026-07-07 | 0.056973 |
| 2026-07-08 | 0.056807 |
| 2026-07-09 | 0.05679 |
| 2026-07-10 | 0.056841 |
| 2026-07-11 | 0.055673 |
| 2026-07-12 | 0.056728 |
| 2026-07-13 | 0.056826 |
| 2026-07-14 | 0.056839 |
| 2026-07-15 | 0.056678 |
| 2026-07-16 | 0.056953 |
| 2026-07-17 | 0.05694 |
| 2026-07-18 | 0.056841 |
| 2026-07-19 | 0.056817 |
| 2026-07-20 | 0.056902 |
| 2026-07-21 | 0.056811 |
| 2026-07-22 | 0.056615 |
| 2026-07-23 | 0.056804 |
| 2026-07-24 | 0.056603 |
| 2026-07-25 | 0.056717 |
| 2026-07-26 | 0.056533 |
| 2026-07-27 | 0.056678 |
| 2026-07-28 | 0.056757 |
| 2026-07-29 | 0.05697 |
| 2026-07-30 | 0.056886 |
| 2026-07-31 | 0.05725 |
| 2026-08-01 | 0.055996 |
| 2026-08-02 | 0.056856 |
| 2026-08-03 | 0.057561 |
| 2026-08-04 | 0.05734 |
| 2026-08-05 | 0.057552 |
| 2026-08-06 | 0.057565 |
| 2026-08-07 | 0.057502 |
| 2026-08-08 | 0.056329 |
| 2026-08-09 | 0.05731 |
| 2026-08-10 | 0.057717 |
| 2026-08-11 | 0.057318 |
| 2026-08-12 | 0.057299 |
| 2026-08-13 | 0.057013 |
| 2026-08-14 | 0.057134 |
| 2026-08-15 | 0.057047 |
| 2026-08-16 | 0.056963 |
| 2026-08-17 | 0.05705 |
| 2026-08-18 | 0.056813 |
| 2026-08-20 | 0.056688 |
| 2026-08-21 | 0.056705 |
| 2026-08-22 | 0.056809 |
| 2026-08-23 | 0.056605 |
| 2026-08-24 | 0.056647 |
| 2026-08-25 | 0.056816 |
| 2026-08-26 | 0.056876 |
| 2026-08-27 | 0.0567 |
| 2026-08-28 | 0.056171 |
| 2026-08-29 | 0.056273 |
| 2026-08-30 | 0.05627 |
| 2026-08-31 | 0.056252 |
| 2026-09-01 | 0.056004 |
| 2026-09-02 | 0.056087 |
| 2026-09-03 | 0.055943 |
| 2026-09-04 | 0.055853 |
| 2026-09-05 | 0.056995 |
| 2026-09-06 | 0.055971 |
| 2026-09-07 | 0.055873 |
| 2026-09-08 | 0.055992 |
| 2026-09-09 | 0.056133 |
| 2026-09-10 | 0.056036 |
| 2026-09-11 | 0.056042 |
| 2026-09-12 | 0.056087 |
| 2026-09-13 | 0.055836 |
| 2026-09-14 | 0.05583 |
| 2026-09-15 | 0.055697 |
| 2026-09-16 | 0.055925 |
| 2026-09-17 | 0.055798 |
| 2026-09-18 | 0.055889 |
| 2026-09-19 | 0.055616 |
| 2026-09-20 | 0.055624 |
| 2026-09-21 | 0.055895 |
| 2026-09-22 | 0.055996 |
| 2026-09-23 | 0.055894 |
| 2026-09-24 | 0.055877 |
| 2026-09-25 | 0.056178 |
| 2026-09-26 | 0.054934 |
| 2026-09-27 | 0.054812 |
| 2026-09-28 | 0.056126 |
| 2026-09-30 | 0.055948 |
| 2026-10-02 | 0.056028 |
| 2026-10-03 | 0.055921 |
| 2026-10-05 | 0.055845 |
| 2026-10-06 | 0.055935 |
| 2026-10-07 | 0.055663 |
| 2026-10-08 | 0.055666 |
| 2026-10-09 | 0.055676 |
| 2026-10-10 | 0.056182 |
| 2026-10-11 | 0.055716 |
| 2026-10-12 | 0.055925 |
| 2026-10-13 | 0.055761 |
| 2026-10-14 | 0.055662 |
| 2026-10-15 | 0.055511 |
| 2026-10-16 | 0.05555 |
| 2026-10-17 | 0.054371 |
| 2026-10-18 | 0.055279 |
| 2026-10-19 | 0.055554 |
| 2026-10-20 | 0.055388 |
| 2026-10-21 | 0.055255 |
| 2026-10-22 | 0.055105 |
| 2026-10-23 | 0.055135 |
| 2026-10-24 | 0.055424 |
| 2026-10-25 | 0.055115 |
| 2026-10-26 | 0.054859 |
| 2026-10-27 | 0.054649 |
| 2026-10-28 | 0.054667 |
| 2026-10-29 | 0.054975 |
| 2026-10-30 | 0.054912 |
| 2026-10-31 | 0.056457 |
High
0.06333
Low
0.05437
Average
0.05943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TMT API questions
How do I get the PHP/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TMT rate in rates.TMT.
How far back does PHP/TMT historical data go?
Daily PHP/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.