PHP to TJS exchange rate API
Philippine Peso to Somoni · quoted 2026-10-31
0.14447
▼ +21.00% over 2Y
1 PHP = 0.14447 TJS · 1 TJS = 6.9219 PHP · Get this rate via the API
1 PHP buys 0.14447 TJS as of 2026-10-31, so 1 TJS buys 6.9219 PHP. Over the last 2 years, PHP/TJS traded between 0.14391 and 0.19127, averaged 0.16624 and fell 21.00%. The API holds daily PHP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.182876 |
| 2024-11-01 | 0.182372 |
| 2024-11-02 | 0.182175 |
| 2024-11-03 | 0.181012 |
| 2024-11-04 | 0.181804 |
| 2024-11-05 | 0.182716 |
| 2024-11-06 | 0.18098 |
| 2024-11-07 | 0.182013 |
| 2024-11-08 | 0.182138 |
| 2024-11-09 | 0.181948 |
| 2024-11-10 | 0.181344 |
| 2024-11-11 | 0.181357 |
| 2024-11-12 | 0.181409 |
| 2024-11-13 | 0.181365 |
| 2024-11-14 | 0.181219 |
| 2024-11-15 | 0.181448 |
| 2024-11-16 | 0.181601 |
| 2024-11-17 | 0.18074 |
| 2024-11-18 | 0.181753 |
| 2024-11-19 | 0.18074 |
| 2024-11-20 | 0.180272 |
| 2024-11-21 | 0.180477 |
| 2024-11-22 | 0.180682 |
| 2024-11-23 | 0.180842 |
| 2024-11-24 | 0.180143 |
| 2024-11-25 | 0.180589 |
| 2024-11-26 | 0.180824 |
| 2024-11-27 | 0.181333 |
| 2024-11-28 | 0.182813 |
| 2024-11-29 | 0.182345 |
| 2024-11-30 | 0.186084 |
| 2024-12-01 | 0.184936 |
| 2024-12-02 | 0.185868 |
| 2024-12-03 | 0.185971 |
| 2024-12-04 | 0.187242 |
| 2024-12-05 | 0.188885 |
| 2024-12-06 | 0.188955 |
| 2024-12-07 | 0.188309 |
| 2024-12-08 | 0.188092 |
| 2024-12-09 | 0.187974 |
| 2024-12-10 | 0.188058 |
| 2024-12-11 | 0.187002 |
| 2024-12-12 | 0.187225 |
| 2024-12-13 | 0.186161 |
| 2024-12-14 | 0.186073 |
| 2024-12-15 | 0.185472 |
| 2024-12-16 | 0.185769 |
| 2024-12-17 | 0.184507 |
| 2024-12-18 | 0.184813 |
| 2024-12-19 | 0.184385 |
| 2024-12-20 | 0.183527 |
| 2024-12-21 | 0.185808 |
| 2024-12-22 | 0.185191 |
| 2024-12-23 | 0.186643 |
| 2024-12-24 | 0.187037 |
| 2024-12-25 | 0.186785 |
| 2024-12-26 | 0.187643 |
| 2024-12-27 | 0.18782 |
| 2024-12-28 | 0.188778 |
| 2024-12-29 | 0.188352 |
| 2024-12-30 | 0.188886 |
| 2024-12-31 | 0.187769 |
| 2025-01-01 | 0.187253 |
| 2025-01-02 | 0.188236 |
| 2025-01-03 | 0.187627 |
| 2025-01-04 | 0.187746 |
| 2025-01-05 | 0.187765 |
| 2025-01-06 | 0.188726 |
| 2025-01-07 | 0.188057 |
| 2025-01-08 | 0.186852 |
| 2025-01-09 | 0.187148 |
| 2025-01-10 | 0.186924 |
| 2025-01-11 | 0.185472 |
| 2025-01-12 | 0.186697 |
| 2025-01-13 | 0.18588 |
| 2025-01-14 | 0.186084 |
| 2025-01-15 | 0.186733 |
| 2025-01-16 | 0.186598 |
| 2025-01-17 | 0.186152 |
| 2025-01-18 | 0.186484 |
| 2025-01-19 | 0.186225 |
| 2025-01-20 | 0.186679 |
| 2025-01-21 | 0.186583 |
| 2025-01-22 | 0.186594 |
| 2025-01-23 | 0.186498 |
| 2025-01-24 | 0.187536 |
| 2025-01-25 | 0.187025 |
| 2025-01-26 | 0.186788 |
| 2025-01-27 | 0.186961 |
| 2025-01-28 | 0.186764 |
| 2025-01-29 | 0.187008 |
| 2025-01-30 | 0.186945 |
| 2025-01-31 | 0.186576 |
| 2025-02-01 | 0.187103 |
| 2025-02-02 | 0.186811 |
| 2025-02-03 | 0.186682 |
| 2025-02-04 | 0.186985 |
| 2025-02-05 | 0.187935 |
| 2025-02-06 | 0.187899 |
| 2025-02-07 | 0.188237 |
| 2025-02-08 | 0.188632 |
| 2025-02-09 | 0.188221 |
| 2025-02-10 | 0.188334 |
| 2025-02-11 | 0.187811 |
| 2025-02-12 | 0.18743 |
| 2025-02-13 | 0.188231 |
| 2025-02-14 | 0.189116 |
| 2025-02-15 | 0.189036 |
| 2025-02-16 | 0.188462 |
| 2025-02-17 | 0.188221 |
| 2025-02-18 | 0.187167 |
| 2025-02-19 | 0.187754 |
| 2025-02-20 | 0.188462 |
| 2025-02-21 | 0.188081 |
| 2025-02-22 | 0.18833 |
| 2025-02-23 | 0.188122 |
| 2025-02-24 | 0.188392 |
| 2025-02-25 | 0.188057 |
| 2025-02-26 | 0.188321 |
| 2025-02-27 | 0.188404 |
| 2025-02-28 | 0.187778 |
| 2025-03-01 | 0.18804 |
| 2025-03-02 | 0.187707 |
| 2025-03-03 | 0.188497 |
| 2025-03-04 | 0.189208 |
| 2025-03-05 | 0.189929 |
| 2025-03-06 | 0.189838 |
| 2025-03-07 | 0.19058 |
| 2025-03-08 | 0.19009 |
| 2025-03-09 | 0.190487 |
| 2025-03-10 | 0.189973 |
| 2025-03-11 | 0.190508 |
| 2025-03-12 | 0.189992 |
| 2025-03-13 | 0.189803 |
| 2025-03-14 | 0.190276 |
| 2025-03-15 | 0.190105 |
| 2025-03-16 | 0.189823 |
| 2025-03-17 | 0.190081 |
| 2025-03-18 | 0.190857 |
| 2025-03-19 | 0.190477 |
| 2025-03-20 | 0.190881 |
| 2025-03-21 | 0.190478 |
| 2025-03-22 | 0.190544 |
| 2025-03-23 | 0.189599 |
| 2025-03-25 | 0.189597 |
| 2025-03-26 | 0.188953 |
| 2025-03-27 | 0.190064 |
| 2025-03-28 | 0.190393 |
| 2025-03-29 | 0.1895 |
| 2025-03-30 | 0.188969 |
| 2025-03-31 | 0.189835 |
| 2025-04-01 | 0.189805 |
| 2025-04-02 | 0.190526 |
| 2025-04-03 | 0.191267 |
| 2025-04-04 | 0.190145 |
| 2025-04-05 | 0.18911 |
| 2025-04-06 | 0.189869 |
| 2025-04-07 | 0.189226 |
| 2025-04-08 | 0.189609 |
| 2025-04-09 | 0.18897 |
| 2025-04-10 | 0.189318 |
| 2025-04-11 | 0.190475 |
| 2025-04-12 | 0.190001 |
| 2025-04-13 | 0.190641 |
| 2025-04-14 | 0.190598 |
| 2025-04-15 | 0.19068 |
| 2025-04-16 | 0.19124 |
| 2025-04-17 | 0.190502 |
| 2025-04-18 | 0.18922 |
| 2025-04-19 | 0.187789 |
| 2025-04-20 | 0.187708 |
| 2025-04-21 | 0.189042 |
| 2025-04-22 | 0.189611 |
| 2025-04-23 | 0.188285 |
| 2025-04-24 | 0.188627 |
| 2025-04-25 | 0.188746 |
| 2025-04-26 | 0.188589 |
| 2025-04-27 | 0.188325 |
| 2025-04-28 | 0.187706 |
| 2025-04-29 | 0.188136 |
| 2025-04-30 | 0.188993 |
| 2025-05-01 | 0.188129 |
| 2025-05-02 | 0.190255 |
| 2025-05-03 | 0.186225 |
| 2025-05-04 | 0.186158 |
| 2025-05-05 | 0.186047 |
| 2025-05-06 | 0.186627 |
| 2025-05-08 | 0.186315 |
| 2025-05-09 | 0.185966 |
| 2025-05-10 | 0.186842 |
| 2025-05-11 | 0.187093 |
| 2025-05-12 | 0.185657 |
| 2025-05-13 | 0.186344 |
| 2025-05-14 | 0.185567 |
| 2025-05-15 | 0.185947 |
| 2025-05-17 | 0.185021 |
| 2025-05-18 | 0.185374 |
| 2025-05-19 | 0.185387 |
| 2025-05-20 | 0.185207 |
| 2025-05-21 | 0.184361 |
| 2025-05-22 | 0.184541 |
| 2025-05-23 | 0.183851 |
| 2025-05-24 | 0.184522 |
| 2025-05-25 | 0.18439 |
| 2025-05-26 | 0.184827 |
| 2025-05-27 | 0.18233 |
| 2025-05-28 | 0.181622 |
| 2025-05-29 | 0.179139 |
| 2025-05-30 | 0.179065 |
| 2025-05-31 | 0.178441 |
| 2025-06-01 | 0.178018 |
| 2025-06-02 | 0.179138 |
| 2025-06-03 | 0.179085 |
| 2025-06-04 | 0.177566 |
| 2025-06-05 | 0.177967 |
| 2025-06-06 | 0.177374 |
| 2025-06-07 | 0.176809 |
| 2025-06-08 | 0.177152 |
| 2025-06-09 | 0.17708 |
| 2025-06-10 | 0.177463 |
| 2025-06-11 | 0.178457 |
| 2025-06-12 | 0.179438 |
| 2025-06-13 | 0.177126 |
| 2025-06-14 | 0.180131 |
| 2025-06-15 | 0.179503 |
| 2025-06-16 | 0.179483 |
| 2025-06-17 | 0.179792 |
| 2025-06-18 | 0.176559 |
| 2025-06-19 | 0.174727 |
| 2025-06-20 | 0.173055 |
| 2025-06-21 | 0.173162 |
| 2025-06-22 | 0.17287 |
| 2025-06-23 | 0.17148 |
| 2025-06-24 | 0.172801 |
| 2025-06-25 | 0.173876 |
| 2025-06-26 | 0.174825 |
| 2025-06-27 | 0.175046 |
| 2025-06-28 | 0.174217 |
| 2025-06-29 | 0.174261 |
| 2025-06-30 | 0.174576 |
| 2025-07-01 | 0.175609 |
| 2025-07-02 | 0.175143 |
| 2025-07-03 | 0.173768 |
| 2025-07-04 | 0.171459 |
| 2025-07-05 | 0.170432 |
| 2025-07-06 | 0.171271 |
| 2025-07-07 | 0.171617 |
| 2025-07-08 | 0.171971 |
| 2025-07-09 | 0.169797 |
| 2025-07-10 | 0.169952 |
| 2025-07-11 | 0.171373 |
| 2025-07-12 | 0.171056 |
| 2025-07-13 | 0.170892 |
| 2025-07-14 | 0.170276 |
| 2025-07-15 | 0.170255 |
| 2025-07-16 | 0.169075 |
| 2025-07-17 | 0.167244 |
| 2025-07-18 | 0.167693 |
| 2025-07-19 | 0.168505 |
| 2025-07-20 | 0.168035 |
| 2025-07-21 | 0.167379 |
| 2025-07-22 | 0.167844 |
| 2025-07-23 | 0.168978 |
| 2025-07-24 | 0.169317 |
| 2025-07-25 | 0.16653 |
| 2025-07-26 | 0.166828 |
| 2025-07-27 | 0.166584 |
| 2025-07-28 | 0.166959 |
| 2025-07-29 | 0.166218 |
| 2025-07-30 | 0.165578 |
| 2025-07-31 | 0.16389 |
| 2025-08-01 | 0.162445 |
| 2025-08-02 | 0.16339 |
| 2025-08-03 | 0.16279 |
| 2025-08-04 | 0.164519 |
| 2025-08-05 | 0.163621 |
| 2025-08-06 | 0.163788 |
| 2025-08-07 | 0.163572 |
| 2025-08-08 | 0.164536 |
| 2025-08-09 | 0.164474 |
| 2025-08-10 | 0.163999 |
| 2025-08-11 | 0.163582 |
| 2025-08-12 | 0.163367 |
| 2025-08-13 | 0.165083 |
| 2025-08-14 | 0.164062 |
| 2025-08-15 | 0.16326 |
| 2025-08-16 | 0.1632 |
| 2025-08-17 | 0.163424 |
| 2025-08-18 | 0.163531 |
| 2025-08-19 | 0.162403 |
| 2025-08-20 | 0.163048 |
| 2025-08-21 | 0.163617 |
| 2025-08-22 | 0.164995 |
| 2025-08-23 | 0.168588 |
| 2025-08-24 | 0.168641 |
| 2025-08-25 | 0.165849 |
| 2025-08-26 | 0.164957 |
| 2025-08-27 | 0.167214 |
| 2025-08-28 | 0.167303 |
| 2025-08-29 | 0.166637 |
| 2025-08-30 | 0.165198 |
| 2025-08-31 | 0.164943 |
| 2025-09-01 | 0.166431 |
| 2025-09-02 | 0.164876 |
| 2025-09-03 | 0.166122 |
| 2025-09-04 | 0.164769 |
| 2025-09-05 | 0.166783 |
| 2025-09-06 | 0.165884 |
| 2025-09-07 | 0.165421 |
| 2025-09-08 | 0.166556 |
| 2025-09-09 | 0.165913 |
| 2025-09-10 | 0.16473 |
| 2025-09-11 | 0.165927 |
| 2025-09-13 | 0.165506 |
| 2025-09-14 | 0.165784 |
| 2025-09-15 | 0.164623 |
| 2025-09-16 | 0.166049 |
| 2025-09-17 | 0.165584 |
| 2025-09-18 | 0.165136 |
| 2025-09-19 | 0.164216 |
| 2025-09-20 | 0.164722 |
| 2025-09-21 | 0.164303 |
| 2025-09-22 | 0.164569 |
| 2025-09-23 | 0.163406 |
| 2025-09-24 | 0.162552 |
| 2025-09-25 | 0.161112 |
| 2025-09-26 | 0.16118 |
| 2025-09-27 | 0.160806 |
| 2025-09-28 | 0.160646 |
| 2025-09-29 | 0.161135 |
| 2025-09-30 | 0.160972 |
| 2025-10-01 | 0.16131 |
| 2025-10-02 | 0.16035 |
| 2025-10-03 | 0.161054 |
| 2025-10-04 | 0.160191 |
| 2025-10-05 | 0.16008 |
| 2025-10-06 | 0.159751 |
| 2025-10-07 | 0.160406 |
| 2025-10-08 | 0.159959 |
| 2025-10-09 | 0.159892 |
| 2025-10-10 | 0.159894 |
| 2025-10-11 | 0.158124 |
| 2025-10-12 | 0.158155 |
| 2025-10-13 | 0.15987 |
| 2025-10-14 | 0.157596 |
| 2025-10-15 | 0.158057 |
| 2025-10-16 | 0.158283 |
| 2025-10-17 | 0.158083 |
| 2025-10-18 | 0.158747 |
| 2025-10-19 | 0.158252 |
| 2025-10-20 | 0.158637 |
| 2025-10-21 | 0.157636 |
| 2025-10-22 | 0.157534 |
| 2025-10-23 | 0.157342 |
| 2025-10-24 | 0.157926 |
| 2025-10-25 | 0.158081 |
| 2025-10-26 | 0.158193 |
| 2025-10-27 | 0.15752 |
| 2025-10-28 | 0.156305 |
| 2025-10-29 | 0.157392 |
| 2025-10-30 | 0.156242 |
| 2025-10-31 | 0.156902 |
| 2025-11-01 | 0.157349 |
| 2025-11-02 | 0.157048 |
| 2025-11-03 | 0.156973 |
| 2025-11-04 | 0.15755 |
| 2025-11-05 | 0.156962 |
| 2025-11-06 | 0.157378 |
| 2025-11-07 | 0.156004 |
| 2025-11-08 | 0.156906 |
| 2025-11-09 | 0.156296 |
| 2025-11-10 | 0.156515 |
| 2025-11-11 | 0.157074 |
| 2025-11-12 | 0.156595 |
| 2025-11-13 | 0.156582 |
| 2025-11-14 | 0.1565 |
| 2025-11-15 | 0.156477 |
| 2025-11-16 | 0.156429 |
| 2025-11-17 | 0.156583 |
| 2025-11-18 | 0.157069 |
| 2025-11-19 | 0.157256 |
| 2025-11-20 | 0.156313 |
| 2025-11-21 | 0.157472 |
| 2025-11-22 | 0.156855 |
| 2025-11-23 | 0.157105 |
| 2025-11-24 | 0.157162 |
| 2025-11-25 | 0.157798 |
| 2025-11-26 | 0.157016 |
| 2025-11-27 | 0.157736 |
| 2025-11-28 | 0.157416 |
| 2025-11-29 | 0.157516 |
| 2025-11-30 | 0.157414 |
| 2025-12-01 | 0.158489 |
| 2025-12-02 | 0.157829 |
| 2025-12-03 | 0.157125 |
| 2025-12-04 | 0.155784 |
| 2025-12-05 | 0.155895 |
| 2025-12-06 | 0.155563 |
| 2025-12-07 | 0.155836 |
| 2025-12-08 | 0.155455 |
| 2025-12-09 | 0.154895 |
| 2025-12-11 | 0.156144 |
| 2025-12-12 | 0.155899 |
| 2025-12-13 | 0.156287 |
| 2025-12-14 | 0.156044 |
| 2025-12-15 | 0.155714 |
| 2025-12-16 | 0.156858 |
| 2025-12-17 | 0.156825 |
| 2025-12-18 | 0.156812 |
| 2025-12-19 | 0.15724 |
| 2025-12-20 | 0.156903 |
| 2025-12-21 | 0.156572 |
| 2025-12-22 | 0.157366 |
| 2025-12-23 | 0.155933 |
| 2025-12-24 | 0.156479 |
| 2025-12-25 | 0.157268 |
| 2025-12-26 | 0.156822 |
| 2025-12-27 | 0.157611 |
| 2025-12-28 | 0.157056 |
| 2025-12-29 | 0.157136 |
| 2025-12-30 | 0.156414 |
| 2025-12-31 | 0.156976 |
| 2026-01-01 | 0.156791 |
| 2026-01-02 | 0.156903 |
| 2026-01-03 | 0.156984 |
| 2026-01-04 | 0.15655 |
| 2026-01-05 | 0.156639 |
| 2026-01-06 | 0.155836 |
| 2026-01-07 | 0.155991 |
| 2026-01-08 | 0.157157 |
| 2026-01-09 | 0.157241 |
| 2026-01-10 | 0.156536 |
| 2026-01-11 | 0.156545 |
| 2026-01-12 | 0.156921 |
| 2026-01-13 | 0.156713 |
| 2026-01-14 | 0.157077 |
| 2026-01-15 | 0.156351 |
| 2026-01-16 | 0.157189 |
| 2026-01-17 | 0.156879 |
| 2026-01-18 | 0.156667 |
| 2026-01-19 | 0.156781 |
| 2026-01-20 | 0.157035 |
| 2026-01-21 | 0.157508 |
| 2026-01-22 | 0.158003 |
| 2026-01-23 | 0.157938 |
| 2026-01-24 | 0.158546 |
| 2026-01-25 | 0.157896 |
| 2026-01-26 | 0.157141 |
| 2026-01-27 | 0.158 |
| 2026-01-28 | 0.158262 |
| 2026-01-29 | 0.15849 |
| 2026-01-30 | 0.158943 |
| 2026-01-31 | 0.159688 |
| 2026-02-01 | 0.159053 |
| 2026-02-02 | 0.159493 |
| 2026-02-03 | 0.158241 |
| 2026-02-04 | 0.157952 |
| 2026-02-05 | 0.159188 |
| 2026-02-06 | 0.160009 |
| 2026-02-07 | 0.160145 |
| 2026-02-08 | 0.159734 |
| 2026-02-09 | 0.159907 |
| 2026-02-10 | 0.159612 |
| 2026-02-11 | 0.160374 |
| 2026-02-12 | 0.1622 |
| 2026-02-13 | 0.16283 |
| 2026-02-14 | 0.162959 |
| 2026-02-15 | 0.162589 |
| 2026-02-16 | 0.162768 |
| 2026-02-17 | 0.163392 |
| 2026-02-18 | 0.163228 |
| 2026-02-19 | 0.162828 |
| 2026-02-20 | 0.162471 |
| 2026-02-21 | 0.163505 |
| 2026-02-22 | 0.16265 |
| 2026-02-23 | 0.16371 |
| 2026-02-24 | 0.163617 |
| 2026-02-25 | 0.164271 |
| 2026-02-26 | 0.163897 |
| 2026-02-27 | 0.164685 |
| 2026-02-28 | 0.164709 |
| 2026-03-01 | 0.164587 |
| 2026-03-02 | 0.163278 |
| 2026-03-03 | 0.163108 |
| 2026-03-04 | 0.163328 |
| 2026-03-05 | 0.16339 |
| 2026-03-06 | 0.161698 |
| 2026-03-07 | 0.162349 |
| 2026-03-08 | 0.162127 |
| 2026-03-09 | 0.160827 |
| 2026-03-10 | 0.162576 |
| 2026-03-11 | 0.161676 |
| 2026-03-12 | 0.16177 |
| 2026-03-13 | 0.161451 |
| 2026-03-14 | 0.160551 |
| 2026-03-15 | 0.160356 |
| 2026-03-16 | 0.160667 |
| 2026-03-17 | 0.161008 |
| 2026-03-18 | 0.159389 |
| 2026-03-19 | 0.159816 |
| 2026-03-20 | 0.158841 |
| 2026-03-21 | 0.159275 |
| 2026-03-22 | 0.159851 |
| 2026-03-23 | 0.161283 |
| 2026-03-24 | 0.158455 |
| 2026-03-25 | 0.1593 |
| 2026-03-26 | 0.159509 |
| 2026-03-27 | 0.15778 |
| 2026-03-28 | 0.15782 |
| 2026-03-29 | 0.15765 |
| 2026-03-30 | 0.157002 |
| 2026-03-31 | 0.157777 |
| 2026-04-01 | 0.159319 |
| 2026-04-02 | 0.157815 |
| 2026-04-03 | 0.158229 |
| 2026-04-04 | 0.15817 |
| 2026-04-05 | 0.158527 |
| 2026-04-06 | 0.157702 |
| 2026-04-07 | 0.158512 |
| 2026-04-08 | 0.158862 |
| 2026-04-09 | 0.158826 |
| 2026-04-10 | 0.158788 |
| 2026-04-11 | 0.158667 |
| 2026-04-12 | 0.15808 |
| 2026-04-13 | 0.157612 |
| 2026-04-14 | 0.158245 |
| 2026-04-15 | 0.15766 |
| 2026-04-16 | 0.157157 |
| 2026-04-17 | 0.157889 |
| 2026-04-18 | 0.158303 |
| 2026-04-19 | 0.157655 |
| 2026-04-20 | 0.158023 |
| 2026-04-21 | 0.158236 |
| 2026-04-22 | 0.156247 |
| 2026-04-23 | 0.15637 |
| 2026-04-24 | 0.154991 |
| 2026-04-25 | 0.154618 |
| 2026-04-26 | 0.154151 |
| 2026-04-27 | 0.154457 |
| 2026-04-28 | 0.153631 |
| 2026-04-29 | 0.152237 |
| 2026-04-30 | 0.152591 |
| 2026-05-01 | 0.152377 |
| 2026-05-02 | 0.153073 |
| 2026-05-03 | 0.152599 |
| 2026-05-04 | 0.152194 |
| 2026-05-05 | 0.15198 |
| 2026-05-06 | 0.153569 |
| 2026-05-07 | 0.154827 |
| 2026-05-08 | 0.155011 |
| 2026-05-09 | 0.154171 |
| 2026-05-10 | 0.15336 |
| 2026-05-11 | 0.152721 |
| 2026-05-12 | 0.15214 |
| 2026-05-14 | 0.151766 |
| 2026-05-15 | 0.151498 |
| 2026-05-16 | 0.151348 |
| 2026-05-17 | 0.151218 |
| 2026-05-18 | 0.151548 |
| 2026-05-19 | 0.150812 |
| 2026-05-20 | 0.15068 |
| 2026-05-21 | 0.150939 |
| 2026-05-23 | 0.150521 |
| 2026-05-24 | 0.150226 |
| 2026-05-25 | 0.151045 |
| 2026-05-26 | 0.15022 |
| 2026-05-27 | 0.150969 |
| 2026-05-28 | 0.149817 |
| 2026-05-29 | 0.149556 |
| 2026-05-30 | 0.150143 |
| 2026-05-31 | 0.149916 |
| 2026-06-01 | 0.149602 |
| 2026-06-02 | 0.149771 |
| 2026-06-03 | 0.14926 |
| 2026-06-04 | 0.150405 |
| 2026-06-05 | 0.151473 |
| 2026-06-06 | 0.15119 |
| 2026-06-09 | 0.151944 |
| 2026-06-10 | 0.152307 |
| 2026-06-11 | 0.152062 |
| 2026-06-12 | 0.153127 |
| 2026-06-13 | 0.153449 |
| 2026-06-14 | 0.153058 |
| 2026-06-15 | 0.154154 |
| 2026-06-16 | 0.154023 |
| 2026-06-17 | 0.153405 |
| 2026-06-18 | 0.152921 |
| 2026-06-19 | 0.152817 |
| 2026-06-20 | 0.152701 |
| 2026-06-21 | 0.152987 |
| 2026-06-22 | 0.152276 |
| 2026-06-23 | 0.15194 |
| 2026-06-24 | 0.151209 |
| 2026-06-25 | 0.151432 |
| 2026-06-26 | 0.151135 |
| 2026-06-27 | 0.150977 |
| 2026-06-28 | 0.150768 |
| 2026-06-29 | 0.151583 |
| 2026-06-30 | 0.1507 |
| 2026-07-01 | 0.149985 |
| 2026-07-02 | 0.150268 |
| 2026-07-03 | 0.150611 |
| 2026-07-04 | 0.150883 |
| 2026-07-05 | 0.150806 |
| 2026-07-06 | 0.150666 |
| 2026-07-07 | 0.150397 |
| 2026-07-08 | 0.150646 |
| 2026-07-09 | 0.150359 |
| 2026-07-10 | 0.150108 |
| 2026-07-11 | 0.150536 |
| 2026-07-12 | 0.150181 |
| 2026-07-13 | 0.150532 |
| 2026-07-14 | 0.150602 |
| 2026-07-15 | 0.149367 |
| 2026-07-16 | 0.149401 |
| 2026-07-17 | 0.149882 |
| 2026-07-18 | 0.149779 |
| 2026-07-19 | 0.149902 |
| 2026-07-20 | 0.149433 |
| 2026-07-21 | 0.149818 |
| 2026-07-22 | 0.149689 |
| 2026-07-23 | 0.149538 |
| 2026-07-24 | 0.149461 |
| 2026-07-25 | 0.149937 |
| 2026-07-26 | 0.149599 |
| 2026-07-27 | 0.149513 |
| 2026-07-28 | 0.15004 |
| 2026-07-29 | 0.150064 |
| 2026-07-30 | 0.149135 |
| 2026-07-31 | 0.150342 |
| 2026-08-01 | 0.150516 |
| 2026-08-02 | 0.150698 |
| 2026-08-03 | 0.15138 |
| 2026-08-04 | 0.151497 |
| 2026-08-05 | 0.151693 |
| 2026-08-06 | 0.151687 |
| 2026-08-07 | 0.151843 |
| 2026-08-08 | 0.151747 |
| 2026-08-09 | 0.151627 |
| 2026-08-10 | 0.151458 |
| 2026-08-11 | 0.151091 |
| 2026-08-12 | 0.150526 |
| 2026-08-13 | 0.150907 |
| 2026-08-14 | 0.15057 |
| 2026-08-15 | 0.150292 |
| 2026-08-16 | 0.150353 |
| 2026-08-17 | 0.149831 |
| 2026-08-18 | 0.1495 |
| 2026-08-20 | 0.148595 |
| 2026-08-21 | 0.150027 |
| 2026-08-22 | 0.149342 |
| 2026-08-23 | 0.149505 |
| 2026-08-24 | 0.149684 |
| 2026-08-25 | 0.149662 |
| 2026-08-26 | 0.149414 |
| 2026-08-27 | 0.149145 |
| 2026-08-28 | 0.148344 |
| 2026-08-29 | 0.148397 |
| 2026-08-30 | 0.148399 |
| 2026-08-31 | 0.14859 |
| 2026-09-01 | 0.147785 |
| 2026-09-02 | 0.147702 |
| 2026-09-03 | 0.147629 |
| 2026-09-04 | 0.147276 |
| 2026-09-05 | 0.147219 |
| 2026-09-06 | 0.147492 |
| 2026-09-07 | 0.147243 |
| 2026-09-08 | 0.147665 |
| 2026-09-09 | 0.147775 |
| 2026-09-10 | 0.147606 |
| 2026-09-11 | 0.14751 |
| 2026-09-12 | 0.147751 |
| 2026-09-13 | 0.147316 |
| 2026-09-14 | 0.147031 |
| 2026-09-15 | 0.147065 |
| 2026-09-16 | 0.147085 |
| 2026-09-17 | 0.14768 |
| 2026-09-18 | 0.146869 |
| 2026-09-19 | 0.146642 |
| 2026-09-20 | 0.146856 |
| 2026-09-21 | 0.146936 |
| 2026-09-22 | 0.147875 |
| 2026-09-23 | 0.1477 |
| 2026-09-24 | 0.147542 |
| 2026-09-25 | 0.147546 |
| 2026-09-26 | 0.147663 |
| 2026-09-27 | 0.147692 |
| 2026-09-28 | 0.147716 |
| 2026-09-30 | 0.146941 |
| 2026-10-02 | 0.14756 |
| 2026-10-03 | 0.147402 |
| 2026-10-05 | 0.146916 |
| 2026-10-06 | 0.146694 |
| 2026-10-07 | 0.146778 |
| 2026-10-08 | 0.146345 |
| 2026-10-09 | 0.146544 |
| 2026-10-10 | 0.146531 |
| 2026-10-11 | 0.146741 |
| 2026-10-12 | 0.146665 |
| 2026-10-13 | 0.14712 |
| 2026-10-14 | 0.146785 |
| 2026-10-15 | 0.146192 |
| 2026-10-16 | 0.146375 |
| 2026-10-17 | 0.146286 |
| 2026-10-18 | 0.14641 |
| 2026-10-19 | 0.146055 |
| 2026-10-20 | 0.146051 |
| 2026-10-21 | 0.145618 |
| 2026-10-22 | 0.145057 |
| 2026-10-23 | 0.144452 |
| 2026-10-24 | 0.144806 |
| 2026-10-25 | 0.144599 |
| 2026-10-26 | 0.143907 |
| 2026-10-27 | 0.144276 |
| 2026-10-28 | 0.143964 |
| 2026-10-29 | 0.14412 |
| 2026-10-30 | 0.144541 |
| 2026-10-31 | 0.144469 |
High
0.19127
Low
0.14391
Average
0.16624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/TJS API questions
How do I get the PHP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/TJS rate in rates.TJS.
How far back does PHP/TJS historical data go?
Daily PHP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.