PHP to THB exchange rate API
Philippine Peso to Baht · quoted 2026-10-31
0.52952
▼ +8.71% over 2Y
1 PHP = 0.52952 THB · 1 THB = 1.8885 PHP · Get this rate via the API
1 PHP buys 0.52952 THB as of 2026-10-31, so 1 THB buys 1.8885 PHP. Over the last 2 years, PHP/THB traded between 0.52368 and 0.60510, averaged 0.55778 and fell 8.71%. The API holds daily PHP/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 0.580045 |
| 2024-11-01 | 0.580448 |
| 2024-11-02 | 0.581076 |
| 2024-11-03 | 0.576321 |
| 2024-11-04 | 0.576142 |
| 2024-11-05 | 0.576715 |
| 2024-11-06 | 0.583091 |
| 2024-11-07 | 0.583169 |
| 2024-11-08 | 0.58385 |
| 2024-11-09 | 0.584598 |
| 2024-11-10 | 0.582999 |
| 2024-11-11 | 0.587614 |
| 2024-11-12 | 0.593226 |
| 2024-11-13 | 0.591413 |
| 2024-11-14 | 0.59522 |
| 2024-11-15 | 0.592982 |
| 2024-11-16 | 0.592622 |
| 2024-11-17 | 0.590893 |
| 2024-11-18 | 0.59355 |
| 2024-11-19 | 0.58608 |
| 2024-11-20 | 0.587344 |
| 2024-11-21 | 0.587079 |
| 2024-11-22 | 0.586103 |
| 2024-11-23 | 0.584851 |
| 2024-11-24 | 0.582656 |
| 2024-11-25 | 0.58562 |
| 2024-11-26 | 0.586895 |
| 2024-11-27 | 0.58715 |
| 2024-11-28 | 0.586549 |
| 2024-11-29 | 0.58472 |
| 2024-11-30 | 0.585094 |
| 2024-12-01 | 0.581796 |
| 2024-12-02 | 0.587251 |
| 2024-12-03 | 0.587522 |
| 2024-12-04 | 0.589727 |
| 2024-12-05 | 0.590243 |
| 2024-12-06 | 0.587601 |
| 2024-12-07 | 0.588356 |
| 2024-12-08 | 0.587232 |
| 2024-12-09 | 0.581692 |
| 2024-12-10 | 0.582309 |
| 2024-12-11 | 0.581121 |
| 2024-12-12 | 0.580403 |
| 2024-12-13 | 0.582453 |
| 2024-12-14 | 0.581575 |
| 2024-12-15 | 0.578936 |
| 2024-12-16 | 0.579878 |
| 2024-12-17 | 0.579722 |
| 2024-12-18 | 0.580923 |
| 2024-12-19 | 0.585477 |
| 2024-12-20 | 0.580411 |
| 2024-12-21 | 0.581394 |
| 2024-12-22 | 0.580332 |
| 2024-12-23 | 0.585099 |
| 2024-12-24 | 0.583825 |
| 2024-12-25 | 0.583049 |
| 2024-12-26 | 0.587408 |
| 2024-12-27 | 0.584924 |
| 2024-12-28 | 0.588684 |
| 2024-12-29 | 0.587162 |
| 2024-12-30 | 0.589958 |
| 2024-12-31 | 0.591631 |
| 2025-01-01 | 0.588557 |
| 2025-01-02 | 0.591527 |
| 2025-01-03 | 0.59288 |
| 2025-01-04 | 0.592623 |
| 2025-01-05 | 0.591716 |
| 2025-01-06 | 0.593582 |
| 2025-01-07 | 0.593428 |
| 2025-01-08 | 0.592803 |
| 2025-01-09 | 0.591314 |
| 2025-01-10 | 0.591215 |
| 2025-01-11 | 0.589825 |
| 2025-01-12 | 0.592261 |
| 2025-01-13 | 0.592538 |
| 2025-01-14 | 0.5916 |
| 2025-01-15 | 0.592498 |
| 2025-01-16 | 0.591651 |
| 2025-01-17 | 0.588229 |
| 2025-01-18 | 0.587204 |
| 2025-01-19 | 0.586937 |
| 2025-01-20 | 0.585689 |
| 2025-01-21 | 0.581993 |
| 2025-01-22 | 0.579217 |
| 2025-01-23 | 0.579729 |
| 2025-01-24 | 0.576825 |
| 2025-01-25 | 0.576244 |
| 2025-01-26 | 0.575128 |
| 2025-01-27 | 0.576504 |
| 2025-01-28 | 0.579737 |
| 2025-01-29 | 0.578149 |
| 2025-01-30 | 0.577545 |
| 2025-01-31 | 0.575376 |
| 2025-02-01 | 0.578397 |
| 2025-02-02 | 0.578327 |
| 2025-02-03 | 0.58067 |
| 2025-02-04 | 0.580136 |
| 2025-02-05 | 0.578871 |
| 2025-02-06 | 0.582256 |
| 2025-02-07 | 0.580229 |
| 2025-02-08 | 0.583487 |
| 2025-02-09 | 0.582036 |
| 2025-02-10 | 0.583109 |
| 2025-02-11 | 0.586511 |
| 2025-02-12 | 0.586604 |
| 2025-02-13 | 0.584079 |
| 2025-02-14 | 0.582571 |
| 2025-02-15 | 0.583773 |
| 2025-02-16 | 0.581019 |
| 2025-02-17 | 0.581167 |
| 2025-02-18 | 0.578871 |
| 2025-02-19 | 0.57966 |
| 2025-02-20 | 0.580513 |
| 2025-02-21 | 0.580194 |
| 2025-02-22 | 0.579588 |
| 2025-02-23 | 0.578389 |
| 2025-02-24 | 0.578828 |
| 2025-02-25 | 0.581601 |
| 2025-02-26 | 0.582681 |
| 2025-02-27 | 0.585862 |
| 2025-02-28 | 0.589296 |
| 2025-03-01 | 0.590507 |
| 2025-03-02 | 0.589037 |
| 2025-03-03 | 0.590558 |
| 2025-03-04 | 0.585259 |
| 2025-03-05 | 0.586677 |
| 2025-03-06 | 0.587801 |
| 2025-03-07 | 0.587777 |
| 2025-03-08 | 0.587213 |
| 2025-03-09 | 0.589015 |
| 2025-03-10 | 0.588667 |
| 2025-03-11 | 0.58951 |
| 2025-03-12 | 0.590161 |
| 2025-03-13 | 0.589109 |
| 2025-03-14 | 0.587731 |
| 2025-03-15 | 0.586132 |
| 2025-03-16 | 0.586142 |
| 2025-03-17 | 0.586773 |
| 2025-03-18 | 0.585951 |
| 2025-03-19 | 0.587656 |
| 2025-03-20 | 0.590585 |
| 2025-03-21 | 0.591171 |
| 2025-03-22 | 0.589249 |
| 2025-03-23 | 0.589678 |
| 2025-03-24 | 0.590748 |
| 2025-03-25 | 0.5883 |
| 2025-03-26 | 0.588692 |
| 2025-03-27 | 0.590024 |
| 2025-03-28 | 0.59186 |
| 2025-03-29 | 0.591338 |
| 2025-03-30 | 0.5896 |
| 2025-03-31 | 0.592806 |
| 2025-04-01 | 0.596271 |
| 2025-04-02 | 0.597514 |
| 2025-04-03 | 0.60109 |
| 2025-04-04 | 0.597102 |
| 2025-04-05 | 0.599673 |
| 2025-04-06 | 0.601228 |
| 2025-04-07 | 0.601318 |
| 2025-04-08 | 0.605103 |
| 2025-04-09 | 0.600731 |
| 2025-04-10 | 0.594105 |
| 2025-04-11 | 0.58802 |
| 2025-04-12 | 0.585246 |
| 2025-04-13 | 0.587067 |
| 2025-04-14 | 0.588518 |
| 2025-04-15 | 0.589212 |
| 2025-04-16 | 0.585461 |
| 2025-04-17 | 0.587075 |
| 2025-04-18 | 0.589196 |
| 2025-04-19 | 0.589184 |
| 2025-04-20 | 0.587465 |
| 2025-04-21 | 0.583517 |
| 2025-04-22 | 0.587103 |
| 2025-04-23 | 0.589931 |
| 2025-04-24 | 0.592335 |
| 2025-04-25 | 0.595935 |
| 2025-04-26 | 0.596306 |
| 2025-04-27 | 0.595184 |
| 2025-04-28 | 0.596003 |
| 2025-04-29 | 0.596078 |
| 2025-04-30 | 0.598208 |
| 2025-05-01 | 0.5982 |
| 2025-05-02 | 0.594708 |
| 2025-05-03 | 0.594973 |
| 2025-05-04 | 0.594581 |
| 2025-05-05 | 0.591469 |
| 2025-05-06 | 0.586334 |
| 2025-05-07 | 0.590675 |
| 2025-05-08 | 0.589345 |
| 2025-05-09 | 0.59494 |
| 2025-05-10 | 0.595244 |
| 2025-05-11 | 0.595196 |
| 2025-05-12 | 0.600921 |
| 2025-05-13 | 0.595684 |
| 2025-05-14 | 0.595705 |
| 2025-05-15 | 0.596847 |
| 2025-05-16 | 0.599355 |
| 2025-05-17 | 0.597415 |
| 2025-05-18 | 0.595812 |
| 2025-05-19 | 0.593476 |
| 2025-05-20 | 0.592957 |
| 2025-05-21 | 0.58935 |
| 2025-05-22 | 0.589454 |
| 2025-05-23 | 0.588172 |
| 2025-05-24 | 0.587055 |
| 2025-05-25 | 0.587299 |
| 2025-05-26 | 0.587915 |
| 2025-05-27 | 0.590245 |
| 2025-05-28 | 0.588599 |
| 2025-05-29 | 0.587144 |
| 2025-05-30 | 0.589204 |
| 2025-05-31 | 0.587167 |
| 2025-06-01 | 0.586685 |
| 2025-06-02 | 0.584756 |
| 2025-06-03 | 0.585438 |
| 2025-06-04 | 0.586513 |
| 2025-06-05 | 0.584775 |
| 2025-06-06 | 0.584793 |
| 2025-06-07 | 0.584731 |
| 2025-06-08 | 0.586515 |
| 2025-06-09 | 0.585918 |
| 2025-06-10 | 0.584528 |
| 2025-06-11 | 0.585124 |
| 2025-06-12 | 0.58142 |
| 2025-06-13 | 0.577241 |
| 2025-06-14 | 0.579612 |
| 2025-06-15 | 0.575708 |
| 2025-06-16 | 0.576523 |
| 2025-06-17 | 0.577391 |
| 2025-06-18 | 0.570116 |
| 2025-06-19 | 0.571361 |
| 2025-06-20 | 0.573559 |
| 2025-06-21 | 0.573428 |
| 2025-06-22 | 0.573792 |
| 2025-06-23 | 0.572085 |
| 2025-06-24 | 0.572139 |
| 2025-06-25 | 0.57528 |
| 2025-06-26 | 0.574415 |
| 2025-06-27 | 0.576832 |
| 2025-06-28 | 0.574495 |
| 2025-06-29 | 0.574622 |
| 2025-06-30 | 0.576245 |
| 2025-07-01 | 0.574836 |
| 2025-07-02 | 0.575488 |
| 2025-07-03 | 0.574954 |
| 2025-07-04 | 0.571879 |
| 2025-07-05 | 0.572 |
| 2025-07-06 | 0.572823 |
| 2025-07-07 | 0.575117 |
| 2025-07-08 | 0.575932 |
| 2025-07-09 | 0.578478 |
| 2025-07-10 | 0.576907 |
| 2025-07-11 | 0.574651 |
| 2025-07-12 | 0.574326 |
| 2025-07-13 | 0.5738 |
| 2025-07-14 | 0.57215 |
| 2025-07-15 | 0.572798 |
| 2025-07-16 | 0.569916 |
| 2025-07-17 | 0.568192 |
| 2025-07-18 | 0.567325 |
| 2025-07-19 | 0.567064 |
| 2025-07-20 | 0.566384 |
| 2025-07-21 | 0.565416 |
| 2025-07-22 | 0.565923 |
| 2025-07-23 | 0.566158 |
| 2025-07-24 | 0.569539 |
| 2025-07-25 | 0.566669 |
| 2025-07-26 | 0.566516 |
| 2025-07-27 | 0.565037 |
| 2025-07-28 | 0.566147 |
| 2025-07-29 | 0.566191 |
| 2025-07-30 | 0.564562 |
| 2025-07-31 | 0.560131 |
| 2025-08-01 | 0.564892 |
| 2025-08-02 | 0.559876 |
| 2025-08-03 | 0.559723 |
| 2025-08-04 | 0.565126 |
| 2025-08-05 | 0.562474 |
| 2025-08-06 | 0.563277 |
| 2025-08-07 | 0.565302 |
| 2025-08-08 | 0.56878 |
| 2025-08-09 | 0.56854 |
| 2025-08-10 | 0.566671 |
| 2025-08-11 | 0.568317 |
| 2025-08-12 | 0.568679 |
| 2025-08-13 | 0.570018 |
| 2025-08-14 | 0.569258 |
| 2025-08-15 | 0.567909 |
| 2025-08-16 | 0.567742 |
| 2025-08-17 | 0.56806 |
| 2025-08-18 | 0.569856 |
| 2025-08-19 | 0.568783 |
| 2025-08-20 | 0.5708 |
| 2025-08-21 | 0.571609 |
| 2025-08-22 | 0.573285 |
| 2025-08-23 | 0.574172 |
| 2025-08-24 | 0.575028 |
| 2025-08-25 | 0.572465 |
| 2025-08-26 | 0.569681 |
| 2025-08-27 | 0.567201 |
| 2025-08-28 | 0.56743 |
| 2025-08-29 | 0.566227 |
| 2025-08-30 | 0.566133 |
| 2025-08-31 | 0.564645 |
| 2025-09-01 | 0.564977 |
| 2025-09-02 | 0.562267 |
| 2025-09-03 | 0.564001 |
| 2025-09-04 | 0.565778 |
| 2025-09-05 | 0.566024 |
| 2025-09-06 | 0.566097 |
| 2025-09-07 | 0.564116 |
| 2025-09-08 | 0.559927 |
| 2025-09-09 | 0.556965 |
| 2025-09-10 | 0.556336 |
| 2025-09-11 | 0.556606 |
| 2025-09-12 | 0.555681 |
| 2025-09-13 | 0.553807 |
| 2025-09-14 | 0.554853 |
| 2025-09-15 | 0.55723 |
| 2025-09-16 | 0.557174 |
| 2025-09-17 | 0.55835 |
| 2025-09-18 | 0.557687 |
| 2025-09-19 | 0.55824 |
| 2025-09-20 | 0.558844 |
| 2025-09-21 | 0.557229 |
| 2025-09-22 | 0.558516 |
| 2025-09-23 | 0.556407 |
| 2025-09-24 | 0.557201 |
| 2025-09-25 | 0.553185 |
| 2025-09-26 | 0.554769 |
| 2025-09-27 | 0.556024 |
| 2025-09-28 | 0.553079 |
| 2025-09-29 | 0.554099 |
| 2025-09-30 | 0.557045 |
| 2025-10-01 | 0.557156 |
| 2025-10-02 | 0.555918 |
| 2025-10-03 | 0.55937 |
| 2025-10-04 | 0.558243 |
| 2025-10-05 | 0.558006 |
| 2025-10-06 | 0.555912 |
| 2025-10-07 | 0.559284 |
| 2025-10-08 | 0.560704 |
| 2025-10-09 | 0.559812 |
| 2025-10-10 | 0.561162 |
| 2025-10-11 | 0.558671 |
| 2025-10-12 | 0.559573 |
| 2025-10-13 | 0.55833 |
| 2025-10-14 | 0.563324 |
| 2025-10-15 | 0.560032 |
| 2025-10-16 | 0.560391 |
| 2025-10-17 | 0.563409 |
| 2025-10-18 | 0.562812 |
| 2025-10-19 | 0.562288 |
| 2025-10-20 | 0.562051 |
| 2025-10-21 | 0.561842 |
| 2025-10-22 | 0.56474 |
| 2025-10-23 | 0.559579 |
| 2025-10-24 | 0.558656 |
| 2025-10-25 | 0.556008 |
| 2025-10-26 | 0.556458 |
| 2025-10-27 | 0.5549 |
| 2025-10-28 | 0.548522 |
| 2025-10-29 | 0.550061 |
| 2025-10-30 | 0.550858 |
| 2025-10-31 | 0.550571 |
| 2025-11-01 | 0.550928 |
| 2025-11-02 | 0.549621 |
| 2025-11-03 | 0.551846 |
| 2025-11-04 | 0.555083 |
| 2025-11-05 | 0.553069 |
| 2025-11-06 | 0.549971 |
| 2025-11-07 | 0.546776 |
| 2025-11-08 | 0.549822 |
| 2025-11-09 | 0.547595 |
| 2025-11-10 | 0.548574 |
| 2025-11-11 | 0.549967 |
| 2025-11-12 | 0.548659 |
| 2025-11-13 | 0.5487 |
| 2025-11-14 | 0.549384 |
| 2025-11-15 | 0.548949 |
| 2025-11-16 | 0.548043 |
| 2025-11-17 | 0.550683 |
| 2025-11-18 | 0.55101 |
| 2025-11-19 | 0.550816 |
| 2025-11-20 | 0.549126 |
| 2025-11-21 | 0.551218 |
| 2025-11-22 | 0.550888 |
| 2025-11-23 | 0.550484 |
| 2025-11-24 | 0.551663 |
| 2025-11-25 | 0.548621 |
| 2025-11-26 | 0.547626 |
| 2025-11-27 | 0.548341 |
| 2025-11-28 | 0.548789 |
| 2025-11-29 | 0.546043 |
| 2025-11-30 | 0.54641 |
| 2025-12-01 | 0.545969 |
| 2025-12-02 | 0.54567 |
| 2025-12-03 | 0.540828 |
| 2025-12-04 | 0.542995 |
| 2025-12-05 | 0.539807 |
| 2025-12-06 | 0.540274 |
| 2025-12-07 | 0.539948 |
| 2025-12-08 | 0.538609 |
| 2025-12-09 | 0.536911 |
| 2025-12-10 | 0.537145 |
| 2025-12-11 | 0.53803 |
| 2025-12-12 | 0.534056 |
| 2025-12-13 | 0.532989 |
| 2025-12-14 | 0.53295 |
| 2025-12-15 | 0.533809 |
| 2025-12-16 | 0.536879 |
| 2025-12-17 | 0.537166 |
| 2025-12-18 | 0.536713 |
| 2025-12-19 | 0.535972 |
| 2025-12-20 | 0.537235 |
| 2025-12-21 | 0.533866 |
| 2025-12-22 | 0.530516 |
| 2025-12-23 | 0.528861 |
| 2025-12-24 | 0.528273 |
| 2025-12-25 | 0.528328 |
| 2025-12-26 | 0.526159 |
| 2025-12-27 | 0.528661 |
| 2025-12-28 | 0.527105 |
| 2025-12-29 | 0.534103 |
| 2025-12-30 | 0.534005 |
| 2025-12-31 | 0.537319 |
| 2026-01-01 | 0.534655 |
| 2026-01-02 | 0.53341 |
| 2026-01-03 | 0.535961 |
| 2026-01-04 | 0.533144 |
| 2026-01-05 | 0.531069 |
| 2026-01-06 | 0.528124 |
| 2026-01-07 | 0.528186 |
| 2026-01-08 | 0.533102 |
| 2026-01-09 | 0.531399 |
| 2026-01-10 | 0.529252 |
| 2026-01-11 | 0.528449 |
| 2026-01-12 | 0.526203 |
| 2026-01-13 | 0.529376 |
| 2026-01-14 | 0.529314 |
| 2026-01-15 | 0.527507 |
| 2026-01-16 | 0.529531 |
| 2026-01-17 | 0.529172 |
| 2026-01-18 | 0.528026 |
| 2026-01-19 | 0.525795 |
| 2026-01-20 | 0.524343 |
| 2026-01-21 | 0.524468 |
| 2026-01-22 | 0.529778 |
| 2026-01-23 | 0.527534 |
| 2026-01-24 | 0.527338 |
| 2026-01-25 | 0.523677 |
| 2026-01-26 | 0.526572 |
| 2026-01-27 | 0.525626 |
| 2026-01-28 | 0.529487 |
| 2026-01-29 | 0.52885 |
| 2026-01-30 | 0.533463 |
| 2026-01-31 | 0.535397 |
| 2026-02-01 | 0.533433 |
| 2026-02-02 | 0.536628 |
| 2026-02-03 | 0.534188 |
| 2026-02-04 | 0.53628 |
| 2026-02-05 | 0.54096 |
| 2026-02-06 | 0.539762 |
| 2026-02-07 | 0.538617 |
| 2026-02-08 | 0.538715 |
| 2026-02-09 | 0.533042 |
| 2026-02-10 | 0.53374 |
| 2026-02-11 | 0.531166 |
| 2026-02-12 | 0.534284 |
| 2026-02-13 | 0.537097 |
| 2026-02-14 | 0.536582 |
| 2026-02-15 | 0.535169 |
| 2026-02-16 | 0.536407 |
| 2026-02-17 | 0.541282 |
| 2026-02-18 | 0.539977 |
| 2026-02-19 | 0.538248 |
| 2026-02-20 | 0.536607 |
| 2026-02-21 | 0.536085 |
| 2026-02-22 | 0.534398 |
| 2026-02-23 | 0.538335 |
| 2026-02-24 | 0.537624 |
| 2026-02-25 | 0.540203 |
| 2026-02-26 | 0.539038 |
| 2026-02-27 | 0.538894 |
| 2026-02-28 | 0.538283 |
| 2026-03-01 | 0.538577 |
| 2026-03-02 | 0.540984 |
| 2026-03-03 | 0.543247 |
| 2026-03-04 | 0.5384 |
| 2026-03-05 | 0.540126 |
| 2026-03-06 | 0.539452 |
| 2026-03-07 | 0.539486 |
| 2026-03-08 | 0.539366 |
| 2026-03-09 | 0.538783 |
| 2026-03-10 | 0.535857 |
| 2026-03-11 | 0.536081 |
| 2026-03-12 | 0.537364 |
| 2026-03-13 | 0.541031 |
| 2026-03-14 | 0.542279 |
| 2026-03-15 | 0.540575 |
| 2026-03-16 | 0.541608 |
| 2026-03-17 | 0.542656 |
| 2026-03-18 | 0.544412 |
| 2026-03-19 | 0.54701 |
| 2026-03-20 | 0.547181 |
| 2026-03-21 | 0.546823 |
| 2026-03-22 | 0.547833 |
| 2026-03-23 | 0.540802 |
| 2026-03-24 | 0.542386 |
| 2026-03-25 | 0.542584 |
| 2026-03-26 | 0.546371 |
| 2026-03-27 | 0.544056 |
| 2026-03-28 | 0.542694 |
| 2026-03-29 | 0.542323 |
| 2026-03-30 | 0.541194 |
| 2026-03-31 | 0.539796 |
| 2026-04-01 | 0.540167 |
| 2026-04-02 | 0.540538 |
| 2026-04-03 | 0.540594 |
| 2026-04-04 | 0.54114 |
| 2026-04-05 | 0.54121 |
| 2026-04-06 | 0.537011 |
| 2026-04-07 | 0.541262 |
| 2026-04-08 | 0.536638 |
| 2026-04-09 | 0.536654 |
| 2026-04-10 | 0.536354 |
| 2026-04-11 | 0.536164 |
| 2026-04-12 | 0.536897 |
| 2026-04-13 | 0.536244 |
| 2026-04-14 | 0.53545 |
| 2026-04-15 | 0.534056 |
| 2026-04-16 | 0.533283 |
| 2026-04-17 | 0.533958 |
| 2026-04-18 | 0.539257 |
| 2026-04-19 | 0.534918 |
| 2026-04-20 | 0.535711 |
| 2026-04-21 | 0.535401 |
| 2026-04-22 | 0.535379 |
| 2026-04-23 | 0.535533 |
| 2026-04-24 | 0.533763 |
| 2026-04-25 | 0.532745 |
| 2026-04-26 | 0.531639 |
| 2026-04-27 | 0.531568 |
| 2026-04-28 | 0.531209 |
| 2026-04-29 | 0.530099 |
| 2026-04-30 | 0.529547 |
| 2026-05-01 | 0.528034 |
| 2026-05-02 | 0.530329 |
| 2026-05-03 | 0.528348 |
| 2026-05-04 | 0.529248 |
| 2026-05-05 | 0.5298 |
| 2026-05-06 | 0.529728 |
| 2026-05-07 | 0.532429 |
| 2026-05-08 | 0.53274 |
| 2026-05-09 | 0.532149 |
| 2026-05-10 | 0.531336 |
| 2026-05-11 | 0.532008 |
| 2026-05-12 | 0.527428 |
| 2026-05-13 | 0.526659 |
| 2026-05-14 | 0.525222 |
| 2026-05-15 | 0.529551 |
| 2026-05-16 | 0.529928 |
| 2026-05-17 | 0.528287 |
| 2026-05-18 | 0.528412 |
| 2026-05-19 | 0.529155 |
| 2026-05-20 | 0.529608 |
| 2026-05-21 | 0.530617 |
| 2026-05-22 | 0.53009 |
| 2026-05-23 | 0.530426 |
| 2026-05-24 | 0.52788 |
| 2026-05-25 | 0.529969 |
| 2026-05-26 | 0.530632 |
| 2026-05-27 | 0.530797 |
| 2026-05-28 | 0.531226 |
| 2026-05-29 | 0.528161 |
| 2026-05-30 | 0.52915 |
| 2026-05-31 | 0.527817 |
| 2026-06-01 | 0.527198 |
| 2026-06-02 | 0.528427 |
| 2026-06-03 | 0.52981 |
| 2026-06-04 | 0.52937 |
| 2026-06-05 | 0.531049 |
| 2026-06-06 | 0.531571 |
| 2026-06-07 | 0.531951 |
| 2026-06-08 | 0.531105 |
| 2026-06-09 | 0.533946 |
| 2026-06-10 | 0.536861 |
| 2026-06-11 | 0.537224 |
| 2026-06-12 | 0.538661 |
| 2026-06-13 | 0.539001 |
| 2026-06-14 | 0.53695 |
| 2026-06-15 | 0.539512 |
| 2026-06-16 | 0.53912 |
| 2026-06-17 | 0.53964 |
| 2026-06-18 | 0.540796 |
| 2026-06-19 | 0.541043 |
| 2026-06-20 | 0.541902 |
| 2026-06-21 | 0.540463 |
| 2026-06-22 | 0.539185 |
| 2026-06-23 | 0.543788 |
| 2026-06-24 | 0.544644 |
| 2026-06-25 | 0.545889 |
| 2026-06-26 | 0.544402 |
| 2026-06-27 | 0.544527 |
| 2026-06-28 | 0.54315 |
| 2026-06-29 | 0.543361 |
| 2026-06-30 | 0.541574 |
| 2026-07-01 | 0.54157 |
| 2026-07-02 | 0.541038 |
| 2026-07-03 | 0.539288 |
| 2026-07-04 | 0.540972 |
| 2026-07-05 | 0.53894 |
| 2026-07-06 | 0.541672 |
| 2026-07-07 | 0.541403 |
| 2026-07-08 | 0.543326 |
| 2026-07-09 | 0.542945 |
| 2026-07-10 | 0.541063 |
| 2026-07-11 | 0.541323 |
| 2026-07-12 | 0.540817 |
| 2026-07-13 | 0.542147 |
| 2026-07-14 | 0.543404 |
| 2026-07-15 | 0.545401 |
| 2026-07-16 | 0.544653 |
| 2026-07-17 | 0.546017 |
| 2026-07-18 | 0.545419 |
| 2026-07-19 | 0.545153 |
| 2026-07-20 | 0.545119 |
| 2026-07-21 | 0.545264 |
| 2026-07-22 | 0.54741 |
| 2026-07-23 | 0.547584 |
| 2026-07-24 | 0.544832 |
| 2026-07-25 | 0.546839 |
| 2026-07-26 | 0.544591 |
| 2026-07-27 | 0.544181 |
| 2026-07-28 | 0.545311 |
| 2026-07-29 | 0.546051 |
| 2026-07-30 | 0.545091 |
| 2026-07-31 | 0.546207 |
| 2026-08-01 | 0.546048 |
| 2026-08-02 | 0.544986 |
| 2026-08-03 | 0.547133 |
| 2026-08-04 | 0.54646 |
| 2026-08-05 | 0.545503 |
| 2026-08-06 | 0.543917 |
| 2026-08-07 | 0.54307 |
| 2026-08-08 | 0.542795 |
| 2026-08-09 | 0.541101 |
| 2026-08-10 | 0.543413 |
| 2026-08-11 | 0.541126 |
| 2026-08-12 | 0.540003 |
| 2026-08-13 | 0.540236 |
| 2026-08-14 | 0.539601 |
| 2026-08-15 | 0.538569 |
| 2026-08-16 | 0.538566 |
| 2026-08-17 | 0.536917 |
| 2026-08-18 | 0.535117 |
| 2026-08-19 | 0.534853 |
| 2026-08-20 | 0.533229 |
| 2026-08-21 | 0.529915 |
| 2026-08-22 | 0.528714 |
| 2026-08-23 | 0.528556 |
| 2026-08-24 | 0.52958 |
| 2026-08-25 | 0.530413 |
| 2026-08-26 | 0.531048 |
| 2026-08-27 | 0.530762 |
| 2026-08-28 | 0.529372 |
| 2026-08-29 | 0.53214 |
| 2026-08-30 | 0.53061 |
| 2026-08-31 | 0.531518 |
| 2026-09-01 | 0.532845 |
| 2026-09-02 | 0.531215 |
| 2026-09-03 | 0.527677 |
| 2026-09-04 | 0.525462 |
| 2026-09-05 | 0.524876 |
| 2026-09-06 | 0.524522 |
| 2026-09-07 | 0.525143 |
| 2026-09-08 | 0.526564 |
| 2026-09-09 | 0.526072 |
| 2026-09-10 | 0.52728 |
| 2026-09-11 | 0.527947 |
| 2026-09-12 | 0.528501 |
| 2026-09-13 | 0.526813 |
| 2026-09-14 | 0.528883 |
| 2026-09-15 | 0.530158 |
| 2026-09-16 | 0.530067 |
| 2026-09-17 | 0.531025 |
| 2026-09-18 | 0.531109 |
| 2026-09-19 | 0.529524 |
| 2026-09-20 | 0.529304 |
| 2026-09-21 | 0.529264 |
| 2026-09-22 | 0.530543 |
| 2026-09-23 | 0.532246 |
| 2026-09-24 | 0.533549 |
| 2026-09-25 | 0.533701 |
| 2026-09-26 | 0.535129 |
| 2026-09-27 | 0.534156 |
| 2026-09-28 | 0.537222 |
| 2026-09-29 | 0.535833 |
| 2026-09-30 | 0.535264 |
| 2026-10-01 | 0.535912 |
| 2026-10-02 | 0.536682 |
| 2026-10-03 | 0.536423 |
| 2026-10-04 | 0.534564 |
| 2026-10-05 | 0.537632 |
| 2026-10-06 | 0.535147 |
| 2026-10-07 | 0.536458 |
| 2026-10-08 | 0.534657 |
| 2026-10-09 | 0.533744 |
| 2026-10-10 | 0.533948 |
| 2026-10-11 | 0.533393 |
| 2026-10-12 | 0.535635 |
| 2026-10-13 | 0.535137 |
| 2026-10-14 | 0.533959 |
| 2026-10-15 | 0.531764 |
| 2026-10-16 | 0.530666 |
| 2026-10-17 | 0.531118 |
| 2026-10-18 | 0.530604 |
| 2026-10-19 | 0.53263 |
| 2026-10-20 | 0.532992 |
| 2026-10-21 | 0.530335 |
| 2026-10-22 | 0.531336 |
| 2026-10-23 | 0.53023 |
| 2026-10-24 | 0.53084 |
| 2026-10-25 | 0.528692 |
| 2026-10-26 | 0.528669 |
| 2026-10-27 | 0.527714 |
| 2026-10-28 | 0.527821 |
| 2026-10-29 | 0.528753 |
| 2026-10-30 | 0.529679 |
| 2026-10-31 | 0.529524 |
High
0.60510
Low
0.52368
Average
0.55778
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/THB API questions
How do I get the PHP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/THB rate in rates.THB.
How far back does PHP/THB historical data go?
Daily PHP/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.