PHP to SZL exchange rate API
Philippine Peso to Lilangeni · quoted 2026-10-18
0.26157
▼ +14.83% over 2Y
1 PHP = 0.26157 SZL · 1 SZL = 3.8231 PHP · Get this rate via the API
1 PHP buys 0.26157 SZL as of 2026-10-18, so 1 SZL buys 3.8231 PHP. Over the last 2 years, PHP/SZL traded between 0.25441 and 0.34251, averaged 0.29455 and fell 14.83%. The API holds daily PHP/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-18 | 0.307131 |
| 2024-10-19 | 0.305842 |
| 2024-10-20 | 0.304718 |
| 2024-10-21 | 0.305329 |
| 2024-10-22 | 0.304461 |
| 2024-10-23 | 0.30237 |
| 2024-10-24 | 0.307543 |
| 2024-10-25 | 0.30274 |
| 2024-10-26 | 0.302407 |
| 2024-10-27 | 0.300989 |
| 2024-10-28 | 0.303998 |
| 2024-10-29 | 0.303358 |
| 2024-10-30 | 0.302676 |
| 2024-10-31 | 0.30353 |
| 2024-11-01 | 0.301849 |
| 2024-11-02 | 0.302517 |
| 2024-11-03 | 0.299153 |
| 2024-11-04 | 0.299962 |
| 2024-11-05 | 0.300312 |
| 2024-11-06 | 0.298822 |
| 2024-11-07 | 0.302062 |
| 2024-11-08 | 0.297432 |
| 2024-11-09 | 0.300834 |
| 2024-11-10 | 0.299692 |
| 2024-11-11 | 0.300354 |
| 2024-11-12 | 0.305943 |
| 2024-11-13 | 0.308546 |
| 2024-11-14 | 0.31026 |
| 2024-11-15 | 0.311572 |
| 2024-11-16 | 0.309806 |
| 2024-11-17 | 0.309098 |
| 2024-11-18 | 0.309134 |
| 2024-11-19 | 0.30495 |
| 2024-11-20 | 0.306534 |
| 2024-11-21 | 0.306845 |
| 2024-11-22 | 0.306842 |
| 2024-11-23 | 0.307372 |
| 2024-11-24 | 0.306152 |
| 2024-11-25 | 0.305641 |
| 2024-11-26 | 0.30785 |
| 2024-11-27 | 0.309351 |
| 2024-11-28 | 0.310033 |
| 2024-11-29 | 0.308366 |
| 2024-11-30 | 0.308237 |
| 2024-12-01 | 0.306401 |
| 2024-12-02 | 0.309123 |
| 2024-12-03 | 0.310353 |
| 2024-12-04 | 0.311298 |
| 2024-12-05 | 0.314227 |
| 2024-12-06 | 0.312132 |
| 2024-12-07 | 0.31133 |
| 2024-12-08 | 0.310858 |
| 2024-12-09 | 0.31079 |
| 2024-12-10 | 0.307094 |
| 2024-12-11 | 0.305049 |
| 2024-12-12 | 0.303227 |
| 2024-12-13 | 0.30373 |
| 2024-12-14 | 0.304494 |
| 2024-12-15 | 0.303437 |
| 2024-12-16 | 0.303624 |
| 2024-12-17 | 0.302365 |
| 2024-12-18 | 0.306351 |
| 2024-12-19 | 0.309388 |
| 2024-12-20 | 0.3102 |
| 2024-12-21 | 0.311254 |
| 2024-12-22 | 0.310427 |
| 2024-12-23 | 0.31236 |
| 2024-12-24 | 0.317515 |
| 2024-12-25 | 0.31959 |
| 2024-12-26 | 0.321481 |
| 2024-12-27 | 0.324321 |
| 2024-12-28 | 0.322933 |
| 2024-12-29 | 0.3222 |
| 2024-12-30 | 0.322695 |
| 2024-12-31 | 0.323725 |
| 2025-01-01 | 0.324548 |
| 2025-01-02 | 0.325229 |
| 2025-01-03 | 0.322157 |
| 2025-01-04 | 0.321808 |
| 2025-01-05 | 0.321682 |
| 2025-01-06 | 0.323859 |
| 2025-01-07 | 0.319975 |
| 2025-01-08 | 0.319594 |
| 2025-01-09 | 0.323282 |
| 2025-01-10 | 0.323723 |
| 2025-01-11 | 0.32489 |
| 2025-01-12 | 0.32658 |
| 2025-01-13 | 0.325563 |
| 2025-01-14 | 0.323237 |
| 2025-01-15 | 0.323012 |
| 2025-01-16 | 0.320212 |
| 2025-01-17 | 0.320858 |
| 2025-01-18 | 0.319538 |
| 2025-01-19 | 0.319136 |
| 2025-01-20 | 0.320668 |
| 2025-01-21 | 0.318411 |
| 2025-01-22 | 0.316732 |
| 2025-01-23 | 0.315192 |
| 2025-01-24 | 0.317138 |
| 2025-01-25 | 0.315615 |
| 2025-01-26 | 0.31478 |
| 2025-01-27 | 0.317536 |
| 2025-01-28 | 0.321623 |
| 2025-01-29 | 0.320088 |
| 2025-01-30 | 0.317563 |
| 2025-01-31 | 0.317785 |
| 2025-02-01 | 0.319588 |
| 2025-02-02 | 0.319254 |
| 2025-02-03 | 0.323985 |
| 2025-02-04 | 0.322041 |
| 2025-02-05 | 0.3224 |
| 2025-02-06 | 0.319157 |
| 2025-02-07 | 0.317784 |
| 2025-02-08 | 0.31722 |
| 2025-02-09 | 0.316491 |
| 2025-02-10 | 0.318723 |
| 2025-02-11 | 0.317169 |
| 2025-02-12 | 0.318576 |
| 2025-02-13 | 0.319165 |
| 2025-02-14 | 0.320184 |
| 2025-02-15 | 0.318213 |
| 2025-02-16 | 0.316891 |
| 2025-02-17 | 0.315872 |
| 2025-02-18 | 0.316912 |
| 2025-02-19 | 0.316826 |
| 2025-02-20 | 0.320346 |
| 2025-02-21 | 0.316888 |
| 2025-02-22 | 0.317134 |
| 2025-02-23 | 0.316407 |
| 2025-02-24 | 0.316707 |
| 2025-02-25 | 0.317474 |
| 2025-02-26 | 0.318233 |
| 2025-02-27 | 0.31828 |
| 2025-02-28 | 0.318622 |
| 2025-03-01 | 0.322305 |
| 2025-03-02 | 0.321872 |
| 2025-03-03 | 0.32247 |
| 2025-03-04 | 0.323223 |
| 2025-03-05 | 0.32213 |
| 2025-03-06 | 0.318857 |
| 2025-03-07 | 0.317122 |
| 2025-03-08 | 0.31788 |
| 2025-03-09 | 0.316673 |
| 2025-03-10 | 0.31811 |
| 2025-03-11 | 0.3198 |
| 2025-03-12 | 0.317978 |
| 2025-03-13 | 0.319114 |
| 2025-03-14 | 0.319847 |
| 2025-03-15 | 0.317232 |
| 2025-03-16 | 0.316764 |
| 2025-03-17 | 0.317259 |
| 2025-03-18 | 0.316097 |
| 2025-03-19 | 0.31689 |
| 2025-03-20 | 0.316589 |
| 2025-03-21 | 0.316842 |
| 2025-03-22 | 0.317796 |
| 2025-03-23 | 0.31538 |
| 2025-03-25 | 0.316905 |
| 2025-03-26 | 0.316497 |
| 2025-03-27 | 0.317952 |
| 2025-03-28 | 0.318088 |
| 2025-03-29 | 0.31999 |
| 2025-03-30 | 0.319196 |
| 2025-03-31 | 0.320662 |
| 2025-04-01 | 0.319789 |
| 2025-04-02 | 0.323314 |
| 2025-04-03 | 0.330041 |
| 2025-04-04 | 0.327258 |
| 2025-04-05 | 0.332879 |
| 2025-04-06 | 0.334023 |
| 2025-04-07 | 0.335679 |
| 2025-04-08 | 0.340254 |
| 2025-04-09 | 0.342514 |
| 2025-04-10 | 0.338281 |
| 2025-04-11 | 0.340183 |
| 2025-04-12 | 0.334888 |
| 2025-04-13 | 0.3352 |
| 2025-04-14 | 0.334132 |
| 2025-04-15 | 0.331793 |
| 2025-04-16 | 0.335395 |
| 2025-04-17 | 0.332861 |
| 2025-04-18 | 0.331639 |
| 2025-04-19 | 0.332286 |
| 2025-04-20 | 0.332281 |
| 2025-04-21 | 0.330323 |
| 2025-04-22 | 0.33045 |
| 2025-04-23 | 0.328074 |
| 2025-04-24 | 0.329834 |
| 2025-04-25 | 0.334815 |
| 2025-04-26 | 0.332419 |
| 2025-04-27 | 0.33117 |
| 2025-04-28 | 0.332552 |
| 2025-04-29 | 0.329998 |
| 2025-04-30 | 0.33231 |
| 2025-05-01 | 0.33203 |
| 2025-05-02 | 0.333537 |
| 2025-05-03 | 0.329273 |
| 2025-05-04 | 0.330438 |
| 2025-05-05 | 0.33026 |
| 2025-05-06 | 0.328819 |
| 2025-05-08 | 0.327483 |
| 2025-05-09 | 0.329617 |
| 2025-05-10 | 0.329177 |
| 2025-05-11 | 0.328082 |
| 2025-05-12 | 0.326852 |
| 2025-05-13 | 0.327367 |
| 2025-05-14 | 0.327746 |
| 2025-05-15 | 0.326827 |
| 2025-05-17 | 0.323298 |
| 2025-05-18 | 0.32324 |
| 2025-05-19 | 0.324273 |
| 2025-05-20 | 0.324501 |
| 2025-05-21 | 0.3219 |
| 2025-05-22 | 0.322855 |
| 2025-05-23 | 0.324719 |
| 2025-05-24 | 0.322323 |
| 2025-05-25 | 0.321915 |
| 2025-05-26 | 0.321229 |
| 2025-05-27 | 0.321648 |
| 2025-05-28 | 0.323643 |
| 2025-05-29 | 0.322324 |
| 2025-05-30 | 0.319793 |
| 2025-05-31 | 0.322546 |
| 2025-06-01 | 0.321743 |
| 2025-06-02 | 0.322751 |
| 2025-06-03 | 0.320644 |
| 2025-06-04 | 0.319935 |
| 2025-06-05 | 0.320704 |
| 2025-06-06 | 0.318258 |
| 2025-06-07 | 0.317924 |
| 2025-06-08 | 0.318783 |
| 2025-06-09 | 0.318167 |
| 2025-06-10 | 0.317871 |
| 2025-06-11 | 0.317108 |
| 2025-06-12 | 0.318061 |
| 2025-06-13 | 0.31896 |
| 2025-06-14 | 0.320915 |
| 2025-06-15 | 0.318312 |
| 2025-06-16 | 0.318748 |
| 2025-06-17 | 0.316721 |
| 2025-06-18 | 0.31445 |
| 2025-06-19 | 0.314471 |
| 2025-06-20 | 0.315049 |
| 2025-06-21 | 0.314773 |
| 2025-06-22 | 0.314376 |
| 2025-06-23 | 0.313721 |
| 2025-06-24 | 0.31185 |
| 2025-06-25 | 0.312733 |
| 2025-06-26 | 0.312863 |
| 2025-06-27 | 0.315546 |
| 2025-06-28 | 0.316015 |
| 2025-06-29 | 0.314491 |
| 2025-06-30 | 0.315287 |
| 2025-07-01 | 0.314316 |
| 2025-07-02 | 0.31279 |
| 2025-07-03 | 0.312196 |
| 2025-07-04 | 0.309918 |
| 2025-07-05 | 0.311411 |
| 2025-07-06 | 0.3111 |
| 2025-07-07 | 0.311093 |
| 2025-07-08 | 0.315486 |
| 2025-07-09 | 0.314298 |
| 2025-07-10 | 0.315013 |
| 2025-07-11 | 0.314105 |
| 2025-07-12 | 0.317397 |
| 2025-07-13 | 0.316686 |
| 2025-07-14 | 0.316786 |
| 2025-07-15 | 0.315201 |
| 2025-07-16 | 0.313388 |
| 2025-07-17 | 0.31179 |
| 2025-07-18 | 0.312373 |
| 2025-07-19 | 0.31031 |
| 2025-07-20 | 0.309936 |
| 2025-07-21 | 0.309906 |
| 2025-07-22 | 0.309408 |
| 2025-07-23 | 0.309034 |
| 2025-07-24 | 0.309515 |
| 2025-07-25 | 0.308586 |
| 2025-07-26 | 0.310856 |
| 2025-07-27 | 0.310326 |
| 2025-07-28 | 0.310104 |
| 2025-07-29 | 0.311975 |
| 2025-07-30 | 0.310215 |
| 2025-07-31 | 0.30824 |
| 2025-08-01 | 0.313423 |
| 2025-08-02 | 0.313288 |
| 2025-08-03 | 0.312163 |
| 2025-08-04 | 0.314445 |
| 2025-08-05 | 0.31091 |
| 2025-08-06 | 0.311176 |
| 2025-08-07 | 0.31052 |
| 2025-08-08 | 0.311332 |
| 2025-08-09 | 0.312052 |
| 2025-08-10 | 0.310839 |
| 2025-08-11 | 0.310853 |
| 2025-08-12 | 0.310822 |
| 2025-08-13 | 0.310804 |
| 2025-08-14 | 0.307719 |
| 2025-08-15 | 0.308007 |
| 2025-08-16 | 0.308036 |
| 2025-08-17 | 0.308193 |
| 2025-08-18 | 0.308599 |
| 2025-08-19 | 0.308986 |
| 2025-08-20 | 0.310631 |
| 2025-08-21 | 0.309818 |
| 2025-08-22 | 0.311253 |
| 2025-08-23 | 0.308902 |
| 2025-08-24 | 0.308305 |
| 2025-08-25 | 0.308263 |
| 2025-08-26 | 0.309012 |
| 2025-08-27 | 0.307906 |
| 2025-08-28 | 0.310325 |
| 2025-08-29 | 0.309709 |
| 2025-08-30 | 0.309481 |
| 2025-08-31 | 0.30838 |
| 2025-09-01 | 0.308561 |
| 2025-09-02 | 0.306164 |
| 2025-09-03 | 0.308741 |
| 2025-09-04 | 0.3094 |
| 2025-09-05 | 0.31214 |
| 2025-09-06 | 0.310328 |
| 2025-09-07 | 0.308841 |
| 2025-09-08 | 0.310138 |
| 2025-09-09 | 0.307054 |
| 2025-09-10 | 0.306914 |
| 2025-09-11 | 0.305853 |
| 2025-09-13 | 0.304469 |
| 2025-09-14 | 0.303947 |
| 2025-09-15 | 0.304101 |
| 2025-09-16 | 0.30497 |
| 2025-09-17 | 0.305483 |
| 2025-09-18 | 0.305395 |
| 2025-09-19 | 0.304021 |
| 2025-09-20 | 0.304277 |
| 2025-09-21 | 0.303251 |
| 2025-09-22 | 0.305108 |
| 2025-09-23 | 0.302601 |
| 2025-09-24 | 0.300236 |
| 2025-09-25 | 0.297768 |
| 2025-09-26 | 0.300307 |
| 2025-09-27 | 0.299779 |
| 2025-09-28 | 0.297804 |
| 2025-09-29 | 0.297923 |
| 2025-09-30 | 0.296575 |
| 2025-10-01 | 0.297052 |
| 2025-10-02 | 0.296099 |
| 2025-10-03 | 0.29896 |
| 2025-10-04 | 0.297576 |
| 2025-10-05 | 0.296839 |
| 2025-10-06 | 0.295591 |
| 2025-10-07 | 0.295792 |
| 2025-10-08 | 0.297389 |
| 2025-10-09 | 0.295022 |
| 2025-10-10 | 0.295219 |
| 2025-10-11 | 0.299899 |
| 2025-10-12 | 0.299486 |
| 2025-10-13 | 0.297848 |
| 2025-10-14 | 0.296957 |
| 2025-10-15 | 0.298399 |
| 2025-10-16 | 0.298122 |
| 2025-10-17 | 0.298503 |
| 2025-10-18 | 0.299088 |
| 2025-10-19 | 0.298162 |
| 2025-10-20 | 0.298405 |
| 2025-10-21 | 0.29482 |
| 2025-10-22 | 0.298967 |
| 2025-10-23 | 0.297346 |
| 2025-10-24 | 0.295629 |
| 2025-10-25 | 0.294998 |
| 2025-10-26 | 0.29353 |
| 2025-10-27 | 0.292137 |
| 2025-10-28 | 0.291051 |
| 2025-10-29 | 0.292119 |
| 2025-10-30 | 0.291355 |
| 2025-10-31 | 0.294211 |
| 2025-11-01 | 0.295615 |
| 2025-11-02 | 0.293865 |
| 2025-11-03 | 0.2947 |
| 2025-11-04 | 0.295738 |
| 2025-11-05 | 0.298468 |
| 2025-11-06 | 0.295776 |
| 2025-11-07 | 0.293858 |
| 2025-11-08 | 0.294257 |
| 2025-11-09 | 0.291973 |
| 2025-11-10 | 0.293237 |
| 2025-11-11 | 0.290897 |
| 2025-11-12 | 0.290208 |
| 2025-11-13 | 0.290477 |
| 2025-11-14 | 0.288686 |
| 2025-11-15 | 0.289377 |
| 2025-11-16 | 0.288977 |
| 2025-11-17 | 0.290089 |
| 2025-11-18 | 0.291952 |
| 2025-11-19 | 0.292179 |
| 2025-11-20 | 0.291321 |
| 2025-11-21 | 0.292665 |
| 2025-11-22 | 0.295522 |
| 2025-11-23 | 0.294837 |
| 2025-11-24 | 0.29617 |
| 2025-11-25 | 0.293801 |
| 2025-11-26 | 0.292118 |
| 2025-11-27 | 0.29149 |
| 2025-11-28 | 0.292362 |
| 2025-11-29 | 0.291851 |
| 2025-11-30 | 0.291417 |
| 2025-12-01 | 0.292694 |
| 2025-12-02 | 0.291423 |
| 2025-12-03 | 0.289991 |
| 2025-12-04 | 0.288914 |
| 2025-12-05 | 0.287822 |
| 2025-12-06 | 0.287079 |
| 2025-12-07 | 0.286398 |
| 2025-12-08 | 0.286341 |
| 2025-12-09 | 0.287013 |
| 2025-12-11 | 0.287323 |
| 2025-12-12 | 0.285796 |
| 2025-12-13 | 0.285427 |
| 2025-12-14 | 0.284627 |
| 2025-12-15 | 0.286147 |
| 2025-12-16 | 0.286619 |
| 2025-12-17 | 0.285412 |
| 2025-12-18 | 0.286385 |
| 2025-12-19 | 0.285142 |
| 2025-12-20 | 0.286267 |
| 2025-12-21 | 0.28504 |
| 2025-12-22 | 0.285296 |
| 2025-12-23 | 0.284046 |
| 2025-12-24 | 0.283718 |
| 2025-12-25 | 0.283166 |
| 2025-12-26 | 0.282063 |
| 2025-12-27 | 0.283831 |
| 2025-12-28 | 0.282878 |
| 2025-12-29 | 0.283215 |
| 2025-12-30 | 0.283361 |
| 2025-12-31 | 0.281583 |
| 2026-01-01 | 0.280542 |
| 2026-01-02 | 0.28113 |
| 2026-01-03 | 0.280385 |
| 2026-01-04 | 0.279291 |
| 2026-01-05 | 0.279586 |
| 2026-01-06 | 0.276086 |
| 2026-01-07 | 0.275697 |
| 2026-01-08 | 0.278174 |
| 2026-01-09 | 0.279111 |
| 2026-01-10 | 0.278047 |
| 2026-01-11 | 0.278024 |
| 2026-01-12 | 0.277501 |
| 2026-01-13 | 0.275914 |
| 2026-01-14 | 0.275254 |
| 2026-01-15 | 0.27562 |
| 2026-01-16 | 0.275247 |
| 2026-01-17 | 0.276205 |
| 2026-01-18 | 0.275728 |
| 2026-01-19 | 0.276094 |
| 2026-01-20 | 0.276662 |
| 2026-01-21 | 0.276872 |
| 2026-01-22 | 0.274945 |
| 2026-01-23 | 0.272733 |
| 2026-01-24 | 0.273616 |
| 2026-01-25 | 0.271923 |
| 2026-01-26 | 0.271586 |
| 2026-01-27 | 0.27126 |
| 2026-01-28 | 0.27072 |
| 2026-01-29 | 0.266805 |
| 2026-01-30 | 0.269543 |
| 2026-01-31 | 0.274035 |
| 2026-02-01 | 0.273792 |
| 2026-02-02 | 0.274296 |
| 2026-02-03 | 0.271538 |
| 2026-02-04 | 0.270309 |
| 2026-02-05 | 0.273918 |
| 2026-02-06 | 0.277462 |
| 2026-02-07 | 0.273983 |
| 2026-02-08 | 0.273195 |
| 2026-02-09 | 0.273637 |
| 2026-02-10 | 0.27166 |
| 2026-02-11 | 0.271574 |
| 2026-02-12 | 0.2742 |
| 2026-02-13 | 0.275781 |
| 2026-02-14 | 0.275578 |
| 2026-02-15 | 0.274599 |
| 2026-02-16 | 0.274803 |
| 2026-02-17 | 0.276625 |
| 2026-02-18 | 0.276759 |
| 2026-02-19 | 0.276182 |
| 2026-02-20 | 0.278128 |
| 2026-02-21 | 0.276737 |
| 2026-02-22 | 0.275428 |
| 2026-02-23 | 0.277623 |
| 2026-02-24 | 0.277069 |
| 2026-02-25 | 0.277018 |
| 2026-02-26 | 0.275144 |
| 2026-02-27 | 0.276007 |
| 2026-02-28 | 0.275866 |
| 2026-03-01 | 0.275077 |
| 2026-03-02 | 0.274995 |
| 2026-03-03 | 0.274966 |
| 2026-03-04 | 0.282681 |
| 2026-03-05 | 0.279171 |
| 2026-03-06 | 0.279737 |
| 2026-03-07 | 0.280307 |
| 2026-03-08 | 0.280064 |
| 2026-03-09 | 0.282597 |
| 2026-03-10 | 0.276747 |
| 2026-03-11 | 0.27452 |
| 2026-03-12 | 0.279712 |
| 2026-03-13 | 0.281316 |
| 2026-03-14 | 0.28349 |
| 2026-03-15 | 0.28221 |
| 2026-03-16 | 0.282005 |
| 2026-03-17 | 0.280109 |
| 2026-03-18 | 0.278003 |
| 2026-03-19 | 0.281381 |
| 2026-03-20 | 0.279853 |
| 2026-03-21 | 0.284597 |
| 2026-03-22 | 0.2836 |
| 2026-03-23 | 0.287049 |
| 2026-03-24 | 0.281531 |
| 2026-03-25 | 0.281836 |
| 2026-03-26 | 0.282464 |
| 2026-03-27 | 0.281999 |
| 2026-03-28 | 0.283406 |
| 2026-03-29 | 0.281847 |
| 2026-03-30 | 0.282124 |
| 2026-03-31 | 0.282123 |
| 2026-04-01 | 0.280438 |
| 2026-04-02 | 0.279847 |
| 2026-04-03 | 0.2803 |
| 2026-04-04 | 0.280966 |
| 2026-04-05 | 0.281451 |
| 2026-04-06 | 0.279988 |
| 2026-04-07 | 0.28075 |
| 2026-04-08 | 0.277822 |
| 2026-04-09 | 0.277816 |
| 2026-04-10 | 0.272858 |
| 2026-04-11 | 0.274482 |
| 2026-04-12 | 0.272935 |
| 2026-04-13 | 0.272127 |
| 2026-04-14 | 0.273864 |
| 2026-04-15 | 0.272542 |
| 2026-04-16 | 0.272696 |
| 2026-04-17 | 0.273179 |
| 2026-04-18 | 0.274243 |
| 2026-04-19 | 0.273942 |
| 2026-04-20 | 0.274588 |
| 2026-04-21 | 0.273327 |
| 2026-04-22 | 0.272447 |
| 2026-04-23 | 0.272916 |
| 2026-04-24 | 0.274501 |
| 2026-04-25 | 0.273409 |
| 2026-04-26 | 0.272582 |
| 2026-04-27 | 0.273124 |
| 2026-04-28 | 0.269342 |
| 2026-04-29 | 0.268664 |
| 2026-04-30 | 0.274165 |
| 2026-05-01 | 0.270585 |
| 2026-05-02 | 0.27183 |
| 2026-05-03 | 0.270988 |
| 2026-05-04 | 0.270261 |
| 2026-05-05 | 0.27317 |
| 2026-05-06 | 0.274809 |
| 2026-05-07 | 0.270862 |
| 2026-05-08 | 0.270546 |
| 2026-05-09 | 0.270517 |
| 2026-05-10 | 0.269487 |
| 2026-05-11 | 0.268363 |
| 2026-05-12 | 0.268016 |
| 2026-05-14 | 0.266903 |
| 2026-05-15 | 0.267094 |
| 2026-05-16 | 0.270786 |
| 2026-05-17 | 0.270032 |
| 2026-05-18 | 0.269108 |
| 2026-05-19 | 0.26975 |
| 2026-05-20 | 0.270563 |
| 2026-05-21 | 0.267917 |
| 2026-05-23 | 0.267079 |
| 2026-05-24 | 0.266742 |
| 2026-05-25 | 0.266637 |
| 2026-05-26 | 0.265369 |
| 2026-05-27 | 0.266135 |
| 2026-05-28 | 0.267609 |
| 2026-05-29 | 0.263755 |
| 2026-05-30 | 0.263883 |
| 2026-05-31 | 0.263317 |
| 2026-06-01 | 0.262855 |
| 2026-06-02 | 0.264091 |
| 2026-06-03 | 0.263364 |
| 2026-06-04 | 0.265251 |
| 2026-06-05 | 0.265741 |
| 2026-06-06 | 0.268338 |
| 2026-06-09 | 0.268208 |
| 2026-06-10 | 0.269529 |
| 2026-06-11 | 0.269586 |
| 2026-06-12 | 0.267905 |
| 2026-06-13 | 0.26809 |
| 2026-06-14 | 0.267495 |
| 2026-06-15 | 0.267696 |
| 2026-06-16 | 0.268792 |
| 2026-06-17 | 0.267795 |
| 2026-06-18 | 0.269139 |
| 2026-06-19 | 0.272148 |
| 2026-06-20 | 0.2708 |
| 2026-06-21 | 0.270256 |
| 2026-06-22 | 0.269329 |
| 2026-06-23 | 0.268869 |
| 2026-06-24 | 0.270158 |
| 2026-06-25 | 0.270506 |
| 2026-06-26 | 0.269497 |
| 2026-06-27 | 0.268756 |
| 2026-06-28 | 0.268112 |
| 2026-06-29 | 0.269201 |
| 2026-06-30 | 0.268215 |
| 2026-07-01 | 0.266481 |
| 2026-07-02 | 0.266355 |
| 2026-07-03 | 0.264078 |
| 2026-07-04 | 0.264069 |
| 2026-07-05 | 0.263666 |
| 2026-07-06 | 0.264196 |
| 2026-07-07 | 0.26422 |
| 2026-07-08 | 0.264114 |
| 2026-07-09 | 0.266022 |
| 2026-07-10 | 0.264465 |
| 2026-07-11 | 0.265382 |
| 2026-07-12 | 0.265017 |
| 2026-07-13 | 0.266213 |
| 2026-07-14 | 0.26705 |
| 2026-07-15 | 0.264991 |
| 2026-07-16 | 0.26527 |
| 2026-07-17 | 0.267266 |
| 2026-07-18 | 0.267929 |
| 2026-07-19 | 0.26746 |
| 2026-07-20 | 0.267764 |
| 2026-07-21 | 0.267246 |
| 2026-07-22 | 0.266331 |
| 2026-07-23 | 0.264908 |
| 2026-07-24 | 0.272219 |
| 2026-07-25 | 0.272791 |
| 2026-07-26 | 0.271922 |
| 2026-07-27 | 0.271008 |
| 2026-07-28 | 0.272276 |
| 2026-07-29 | 0.272368 |
| 2026-07-30 | 0.270459 |
| 2026-07-31 | 0.269544 |
| 2026-08-01 | 0.27014 |
| 2026-08-02 | 0.269697 |
| 2026-08-03 | 0.270465 |
| 2026-08-04 | 0.270688 |
| 2026-08-05 | 0.269139 |
| 2026-08-06 | 0.268563 |
| 2026-08-07 | 0.268794 |
| 2026-08-08 | 0.265687 |
| 2026-08-09 | 0.264592 |
| 2026-08-10 | 0.266047 |
| 2026-08-11 | 0.264616 |
| 2026-08-12 | 0.264545 |
| 2026-08-13 | 0.263284 |
| 2026-08-14 | 0.263857 |
| 2026-08-15 | 0.263655 |
| 2026-08-16 | 0.262875 |
| 2026-08-17 | 0.263041 |
| 2026-08-18 | 0.262883 |
| 2026-08-20 | 0.260835 |
| 2026-08-21 | 0.26116 |
| 2026-08-22 | 0.259354 |
| 2026-08-23 | 0.259195 |
| 2026-08-24 | 0.259421 |
| 2026-08-25 | 0.259424 |
| 2026-08-26 | 0.258461 |
| 2026-08-27 | 0.257996 |
| 2026-08-28 | 0.256903 |
| 2026-08-29 | 0.259413 |
| 2026-08-30 | 0.25916 |
| 2026-08-31 | 0.259191 |
| 2026-09-01 | 0.258121 |
| 2026-09-02 | 0.258617 |
| 2026-09-03 | 0.256668 |
| 2026-09-04 | 0.255164 |
| 2026-09-05 | 0.254466 |
| 2026-09-06 | 0.254413 |
| 2026-09-07 | 0.255181 |
| 2026-09-08 | 0.255851 |
| 2026-09-09 | 0.256041 |
| 2026-09-10 | 0.256337 |
| 2026-09-11 | 0.258964 |
| 2026-09-12 | 0.257858 |
| 2026-09-13 | 0.256716 |
| 2026-09-14 | 0.257585 |
| 2026-09-15 | 0.259159 |
| 2026-09-16 | 0.258689 |
| 2026-09-17 | 0.260581 |
| 2026-09-18 | 0.25978 |
| 2026-09-19 | 0.258277 |
| 2026-09-20 | 0.258664 |
| 2026-09-21 | 0.258389 |
| 2026-09-22 | 0.26016 |
| 2026-09-23 | 0.258945 |
| 2026-09-24 | 0.261042 |
| 2026-09-25 | 0.262927 |
| 2026-09-26 | 0.261301 |
| 2026-09-27 | 0.260384 |
| 2026-09-28 | 0.261736 |
| 2026-09-30 | 0.261424 |
| 2026-10-02 | 0.266367 |
| 2026-10-03 | 0.266298 |
| 2026-10-05 | 0.267011 |
| 2026-10-06 | 0.265362 |
| 2026-10-07 | 0.26411 |
| 2026-10-08 | 0.264051 |
| 2026-10-09 | 0.262871 |
| 2026-10-10 | 0.262869 |
| 2026-10-11 | 0.262724 |
| 2026-10-12 | 0.263033 |
| 2026-10-13 | 0.263147 |
| 2026-10-14 | 0.261804 |
| 2026-10-15 | 0.262643 |
| 2026-10-16 | 0.260997 |
| 2026-10-17 | 0.2616 |
| 2026-10-18 | 0.261569 |
High
0.34251
Low
0.25441
Average
0.29455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SZL API questions
How do I get the PHP/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SZL rate in rates.SZL.
How far back does PHP/SZL historical data go?
Daily PHP/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.