PHP to SYP exchange rate API
Philippine Peso to Syrian Pound · quoted 2026-10-31
204.7039
▼ +8.33% over 2Y
1 PHP = 204.7039 SYP · 1 SYP = 0.004885 PHP · Get this rate via the API
1 PHP buys 204.7039 SYP as of 2026-10-31, so 1 SYP buys 0.004885 PHP. Over the last 2 years, PHP/SYP traded between 1.7887 and 234.9782, averaged 158.5049 and fell 8.33%. The API holds daily PHP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 223.310052 |
| 2024-11-01 | 222.803696 |
| 2024-11-02 | 222.787679 |
| 2024-11-03 | 221.250238 |
| 2024-11-04 | 222.339666 |
| 2024-11-05 | 222.936034 |
| 2024-11-06 | 220.901536 |
| 2024-11-07 | 222.228525 |
| 2024-11-08 | 222.862846 |
| 2024-11-09 | 222.400806 |
| 2024-11-10 | 221.535969 |
| 2024-11-11 | 221.74097 |
| 2024-11-12 | 221.699311 |
| 2024-11-13 | 221.749451 |
| 2024-11-14 | 220.985182 |
| 2024-11-15 | 221.373718 |
| 2024-11-16 | 221.354402 |
| 2024-11-17 | 220.386041 |
| 2024-11-18 | 221.555746 |
| 2024-11-19 | 220.718074 |
| 2024-11-20 | 220.519275 |
| 2024-11-21 | 220.354629 |
| 2024-11-22 | 220.5954 |
| 2024-11-23 | 220.607671 |
| 2024-11-24 | 219.679583 |
| 2024-11-25 | 220.313721 |
| 2024-11-26 | 220.538645 |
| 2024-11-27 | 221.307084 |
| 2024-11-28 | 221.53111 |
| 2024-11-29 | 221.722902 |
| 2024-11-30 | 221.851428 |
| 2024-12-01 | 220.549455 |
| 2024-12-02 | 221.598711 |
| 2024-12-03 | 221.933638 |
| 2024-12-04 | 223.218706 |
| 2024-12-05 | 224.854667 |
| 2024-12-06 | 224.736951 |
| 2024-12-07 | 224.588326 |
| 2024-12-08 | 224.189774 |
| 2024-12-09 | 224.162897 |
| 2024-12-10 | 224.201808 |
| 2024-12-11 | 222.980774 |
| 2024-12-12 | 222.934729 |
| 2024-12-13 | 221.854489 |
| 2024-12-14 | 221.556378 |
| 2024-12-15 | 220.811771 |
| 2024-12-16 | 221.199162 |
| 2024-12-17 | 220.23288 |
| 2024-12-18 | 220.624802 |
| 2024-12-19 | 220.133633 |
| 2024-12-20 | 219.12465 |
| 2024-12-21 | 220.901081 |
| 2024-12-22 | 220.249813 |
| 2024-12-23 | 221.8964 |
| 2024-12-24 | 222.340198 |
| 2024-12-25 | 222.132618 |
| 2024-12-26 | 223.365612 |
| 2024-12-27 | 223.578952 |
| 2024-12-28 | 224.652015 |
| 2024-12-29 | 224.101967 |
| 2024-12-30 | 224.782856 |
| 2024-12-31 | 224.008041 |
| 2025-01-01 | 223.351415 |
| 2025-01-02 | 224.52018 |
| 2025-01-03 | 223.79235 |
| 2025-01-04 | 223.390836 |
| 2025-01-05 | 223.276327 |
| 2025-01-06 | 224.548115 |
| 2025-01-07 | 223.804034 |
| 2025-01-08 | 222.183563 |
| 2025-01-09 | 222.26595 |
| 2025-01-10 | 222.388321 |
| 2025-01-11 | 221.047573 |
| 2025-01-12 | 222.251947 |
| 2025-01-13 | 221.540809 |
| 2025-01-14 | 221.283685 |
| 2025-01-15 | 221.876332 |
| 2025-01-16 | 222.011602 |
| 2025-01-17 | 221.913074 |
| 2025-01-18 | 222.031305 |
| 2025-01-19 | 221.529167 |
| 2025-01-20 | 222.30825 |
| 2025-01-21 | 222.135575 |
| 2025-01-22 | 222.577988 |
| 2025-01-23 | 221.526797 |
| 2025-01-24 | 222.676498 |
| 2025-01-25 | 223.025047 |
| 2025-01-26 | 222.375507 |
| 2025-01-27 | 222.950825 |
| 2025-01-28 | 222.481725 |
| 2025-01-29 | 222.598807 |
| 2025-01-30 | 222.858722 |
| 2025-01-31 | 222.682789 |
| 2025-02-01 | 222.552728 |
| 2025-02-02 | 222.259024 |
| 2025-02-03 | 222.056397 |
| 2025-02-04 | 223.134168 |
| 2025-02-05 | 224.197999 |
| 2025-02-06 | 223.745019 |
| 2025-02-07 | 224.157077 |
| 2025-02-08 | 223.955587 |
| 2025-02-09 | 223.53039 |
| 2025-02-10 | 223.589575 |
| 2025-02-11 | 223.532129 |
| 2025-02-12 | 223.635497 |
| 2025-02-13 | 223.98417 |
| 2025-02-14 | 225.22771 |
| 2025-02-15 | 225.104604 |
| 2025-02-16 | 224.240159 |
| 2025-02-17 | 224.119736 |
| 2025-02-18 | 223.238816 |
| 2025-02-19 | 223.676592 |
| 2025-02-20 | 224.56815 |
| 2025-02-21 | 224.38006 |
| 2025-02-22 | 224.545502 |
| 2025-02-23 | 223.994609 |
| 2025-02-24 | 224.625055 |
| 2025-02-25 | 224.356294 |
| 2025-02-26 | 224.509733 |
| 2025-02-27 | 224.669641 |
| 2025-02-28 | 224.276982 |
| 2025-03-01 | 224.224919 |
| 2025-03-02 | 223.70386 |
| 2025-03-03 | 225.138585 |
| 2025-03-04 | 225.769864 |
| 2025-03-05 | 226.514758 |
| 2025-03-06 | 226.678072 |
| 2025-03-07 | 227.212543 |
| 2025-03-08 | 226.589643 |
| 2025-03-09 | 226.956689 |
| 2025-03-10 | 226.474228 |
| 2025-03-11 | 226.940391 |
| 2025-03-12 | 226.646151 |
| 2025-03-13 | 226.244651 |
| 2025-03-14 | 226.989265 |
| 2025-03-15 | 226.900281 |
| 2025-03-16 | 226.585473 |
| 2025-03-17 | 226.890997 |
| 2025-03-18 | 226.977264 |
| 2025-03-19 | 227.231882 |
| 2025-03-20 | 227.152873 |
| 2025-03-21 | 227.042938 |
| 2025-03-22 | 226.791707 |
| 2025-03-23 | 226.203352 |
| 2025-03-25 | 226.000122 |
| 2025-03-26 | 225.287621 |
| 2025-03-27 | 226.494592 |
| 2025-03-28 | 226.630043 |
| 2025-03-29 | 226.581166 |
| 2025-03-30 | 226.06148 |
| 2025-03-31 | 227.095233 |
| 2025-04-01 | 226.986526 |
| 2025-04-02 | 227.258 |
| 2025-04-03 | 227.96018 |
| 2025-04-04 | 227.144943 |
| 2025-04-05 | 226.7062 |
| 2025-04-06 | 227.237417 |
| 2025-04-07 | 226.551348 |
| 2025-04-08 | 226.791095 |
| 2025-04-09 | 226.360764 |
| 2025-04-10 | 226.726954 |
| 2025-04-11 | 227.843074 |
| 2025-04-12 | 227.370266 |
| 2025-04-13 | 227.728604 |
| 2025-04-14 | 228.035604 |
| 2025-04-15 | 228.136165 |
| 2025-04-16 | 229.173834 |
| 2025-04-17 | 229.385355 |
| 2025-04-18 | 229.210302 |
| 2025-04-19 | 229.259797 |
| 2025-04-20 | 228.679105 |
| 2025-04-21 | 228.997844 |
| 2025-04-22 | 229.680853 |
| 2025-04-23 | 229.88141 |
| 2025-04-24 | 230.320985 |
| 2025-04-25 | 231.018074 |
| 2025-04-26 | 231.337166 |
| 2025-04-27 | 230.941023 |
| 2025-04-28 | 230.695393 |
| 2025-04-29 | 231.765363 |
| 2025-04-30 | 232.724321 |
| 2025-05-01 | 231.982451 |
| 2025-05-02 | 234.066535 |
| 2025-05-03 | 233.928529 |
| 2025-05-04 | 233.438078 |
| 2025-05-05 | 233.67249 |
| 2025-05-06 | 233.596636 |
| 2025-05-08 | 233.510288 |
| 2025-05-09 | 234.401383 |
| 2025-05-10 | 234.827634 |
| 2025-05-11 | 234.372301 |
| 2025-05-12 | 233.333771 |
| 2025-05-13 | 232.967528 |
| 2025-05-14 | 232.763743 |
| 2025-05-15 | 232.931534 |
| 2025-05-17 | 232.994779 |
| 2025-05-18 | 232.878175 |
| 2025-05-19 | 233.434485 |
| 2025-05-20 | 233.196613 |
| 2025-05-21 | 233.685864 |
| 2025-05-22 | 233.581467 |
| 2025-05-23 | 234.978153 |
| 2025-05-24 | 234.865135 |
| 2025-05-25 | 234.578573 |
| 2025-05-26 | 234.548201 |
| 2025-05-27 | 234.114678 |
| 2025-05-28 | 234.301428 |
| 2025-05-29 | 233.419321 |
| 2025-05-30 | 233.25384 |
| 2025-05-31 | 233.052674 |
| 2025-06-01 | 232.683622 |
| 2025-06-02 | 233.613182 |
| 2025-06-03 | 233.49283 |
| 2025-06-04 | 233.0952 |
| 2025-06-05 | 233.834208 |
| 2025-06-06 | 233.165047 |
| 2025-06-07 | 232.56262 |
| 2025-06-08 | 233.007525 |
| 2025-06-09 | 232.937825 |
| 2025-06-10 | 232.830735 |
| 2025-06-11 | 232.757634 |
| 2025-06-12 | 233.316644 |
| 2025-06-13 | 231.319209 |
| 2025-06-14 | 232.459854 |
| 2025-06-15 | 230.931764 |
| 2025-06-16 | 230.749826 |
| 2025-06-17 | 230.891203 |
| 2025-06-18 | 227.199005 |
| 2025-06-19 | 226.587588 |
| 2025-06-20 | 227.424127 |
| 2025-06-21 | 227.403382 |
| 2025-06-22 | 227.034269 |
| 2025-06-23 | 225.671053 |
| 2025-06-24 | 227.66412 |
| 2025-06-25 | 229.193479 |
| 2025-06-26 | 229.734625 |
| 2025-06-27 | 229.901731 |
| 2025-06-28 | 229.835856 |
| 2025-06-29 | 229.386744 |
| 2025-06-30 | 230.319596 |
| 2025-07-01 | 230.815669 |
| 2025-07-02 | 230.655354 |
| 2025-07-03 | 230.796932 |
| 2025-07-04 | 229.919277 |
| 2025-07-05 | 229.954974 |
| 2025-07-06 | 229.980507 |
| 2025-07-07 | 229.477882 |
| 2025-07-08 | 230.155096 |
| 2025-07-09 | 229.831768 |
| 2025-07-10 | 229.994908 |
| 2025-07-11 | 230.179398 |
| 2025-07-12 | 230.1669 |
| 2025-07-13 | 229.665034 |
| 2025-07-14 | 229.418051 |
| 2025-07-15 | 229.343339 |
| 2025-07-16 | 227.718433 |
| 2025-07-17 | 227.031523 |
| 2025-07-18 | 228.012536 |
| 2025-07-19 | 227.626453 |
| 2025-07-20 | 227.26517 |
| 2025-07-21 | 227.49347 |
| 2025-07-22 | 228.261235 |
| 2025-07-23 | 228.925419 |
| 2025-07-24 | 229.470507 |
| 2025-07-25 | 227.608243 |
| 2025-07-26 | 227.507132 |
| 2025-07-27 | 227.133118 |
| 2025-07-28 | 227.226354 |
| 2025-07-29 | 226.697746 |
| 2025-07-30 | 225.89171 |
| 2025-07-31 | 222.8824 |
| 2025-08-01 | 223.582348 |
| 2025-08-02 | 225.040367 |
| 2025-08-03 | 223.657096 |
| 2025-08-04 | 226.711564 |
| 2025-08-05 | 225.475652 |
| 2025-08-06 | 226.176888 |
| 2025-08-07 | 227.310376 |
| 2025-08-08 | 228.455803 |
| 2025-08-09 | 228.714578 |
| 2025-08-10 | 227.78628 |
| 2025-08-11 | 227.887142 |
| 2025-08-12 | 227.760079 |
| 2025-08-13 | 229.521648 |
| 2025-08-14 | 228.545922 |
| 2025-08-15 | 227.687859 |
| 2025-08-16 | 227.62087 |
| 2025-08-17 | 227.638622 |
| 2025-08-18 | 228.156172 |
| 2025-08-19 | 227.51305 |
| 2025-08-20 | 228.001557 |
| 2025-08-21 | 227.729657 |
| 2025-08-22 | 228.373055 |
| 2025-08-23 | 230.151107 |
| 2025-08-24 | 229.848578 |
| 2025-08-25 | 229.480594 |
| 2025-08-26 | 228.2544 |
| 2025-08-27 | 227.089324 |
| 2025-08-28 | 228.165167 |
| 2025-08-29 | 227.289626 |
| 2025-08-30 | 227.798586 |
| 2025-08-31 | 227.159796 |
| 2025-09-01 | 227.389319 |
| 2025-09-02 | 226.083873 |
| 2025-09-03 | 226.855299 |
| 2025-09-04 | 227.707881 |
| 2025-09-05 | 228.730216 |
| 2025-09-06 | 229.463745 |
| 2025-09-07 | 228.444232 |
| 2025-09-08 | 229.11241 |
| 2025-09-09 | 228.511794 |
| 2025-09-10 | 227.607698 |
| 2025-09-11 | 227.394374 |
| 2025-09-13 | 227.482945 |
| 2025-09-14 | 227.379884 |
| 2025-09-15 | 227.40499 |
| 2025-09-16 | 228.416388 |
| 2025-09-17 | 228.682969 |
| 2025-09-18 | 227.837635 |
| 2025-09-19 | 227.636741 |
| 2025-09-20 | 228.257469 |
| 2025-09-21 | 227.407592 |
| 2025-09-22 | 228.537346 |
| 2025-09-23 | 227.081077 |
| 2025-09-24 | 226.218783 |
| 2025-09-25 | 223.473433 |
| 2025-09-26 | 223.554299 |
| 2025-09-27 | 223.884733 |
| 2025-09-28 | 223.11411 |
| 2025-09-29 | 223.50395 |
| 2025-09-30 | 223.268913 |
| 2025-10-01 | 223.686956 |
| 2025-10-02 | 223.707944 |
| 2025-10-03 | 224.514189 |
| 2025-10-04 | 224.585783 |
| 2025-10-05 | 224.044338 |
| 2025-10-06 | 222.910756 |
| 2025-10-07 | 223.664983 |
| 2025-10-08 | 224.107063 |
| 2025-10-09 | 223.475141 |
| 2025-10-10 | 223.091729 |
| 2025-10-11 | 222.872584 |
| 2025-10-12 | 222.560474 |
| 2025-10-13 | 223.060403 |
| 2025-10-14 | 223.234523 |
| 2025-10-15 | 223.5982 |
| 2025-10-16 | 223.915463 |
| 2025-10-17 | 223.571971 |
| 2025-10-18 | 223.747327 |
| 2025-10-19 | 223.147319 |
| 2025-10-20 | 223.511918 |
| 2025-10-21 | 222.705468 |
| 2025-10-22 | 189.86941 |
| 2025-10-23 | 188.613587 |
| 2025-10-24 | 188.579868 |
| 2025-10-25 | 188.158334 |
| 2025-10-26 | 188.085142 |
| 2025-10-27 | 187.768854 |
| 2025-10-28 | 186.817682 |
| 2025-10-29 | 188.35332 |
| 2025-10-30 | 187.590161 |
| 2025-10-31 | 188.365522 |
| 2025-11-01 | 188.397895 |
| 2025-11-02 | 187.704885 |
| 2025-11-03 | 187.888429 |
| 2025-11-04 | 188.642873 |
| 2025-11-05 | 188.070662 |
| 2025-11-06 | 187.976857 |
| 2025-11-07 | 186.920885 |
| 2025-11-08 | 188.061289 |
| 2025-11-09 | 186.950206 |
| 2025-11-10 | 187.576806 |
| 2025-11-11 | 187.505606 |
| 2025-11-12 | 186.915823 |
| 2025-11-13 | 187.774517 |
| 2025-11-14 | 187.507397 |
| 2025-11-15 | 187.249206 |
| 2025-11-16 | 186.901627 |
| 2025-11-17 | 187.550155 |
| 2025-11-18 | 187.978862 |
| 2025-11-19 | 187.778219 |
| 2025-11-20 | 187.277677 |
| 2025-11-21 | 187.820037 |
| 2025-11-22 | 188.065337 |
| 2025-11-23 | 187.677795 |
| 2025-11-24 | 188.24768 |
| 2025-11-25 | 187.895493 |
| 2025-11-26 | 187.986935 |
| 2025-11-27 | 188.141512 |
| 2025-11-28 | 188.470276 |
| 2025-11-29 | 188.633765 |
| 2025-11-30 | 188.109918 |
| 2025-12-01 | 189.085277 |
| 2025-12-02 | 188.460755 |
| 2025-12-03 | 187.542591 |
| 2025-12-04 | 187.297895 |
| 2025-12-05 | 187.393386 |
| 2025-12-06 | 187.493588 |
| 2025-12-07 | 187.085028 |
| 2025-12-08 | 186.980175 |
| 2025-12-09 | 186.360434 |
| 2025-12-11 | 187.396547 |
| 2025-12-12 | 187.26771 |
| 2025-12-13 | 187.041475 |
| 2025-12-14 | 186.727441 |
| 2025-12-15 | 187.519532 |
| 2025-12-16 | 188.602095 |
| 2025-12-17 | 188.473564 |
| 2025-12-18 | 188.689007 |
| 2025-12-19 | 188.374575 |
| 2025-12-20 | 188.810463 |
| 2025-12-21 | 187.909314 |
| 2025-12-22 | 188.333998 |
| 2025-12-23 | 187.965827 |
| 2025-12-24 | 188.14567 |
| 2025-12-25 | 187.926666 |
| 2025-12-26 | 187.394317 |
| 2025-12-27 | 188.322825 |
| 2025-12-28 | 187.710734 |
| 2025-12-29 | 187.830592 |
| 2025-12-30 | 187.945729 |
| 2025-12-31 | 187.589985 |
| 2026-01-01 | 187.711095 |
| 2026-01-02 | 187.889075 |
| 2026-01-03 | 188.010075 |
| 2026-01-04 | 187.342213 |
| 2026-01-05 | 187.153794 |
| 2026-01-06 | 186.738798 |
| 2026-01-07 | 186.451302 |
| 2026-01-08 | 1.86922 |
| 2026-01-09 | 1.867545 |
| 2026-01-10 | 1.875567 |
| 2026-01-11 | 1.862033 |
| 2026-01-12 | 1.863455 |
| 2026-01-13 | 1.859752 |
| 2026-01-14 | 1.85976 |
| 2026-01-15 | 1.858498 |
| 2026-01-16 | 1.862354 |
| 2026-01-17 | 1.862733 |
| 2026-01-18 | 1.857978 |
| 2026-01-19 | 1.862052 |
| 2026-01-20 | 1.865667 |
| 2026-01-21 | 1.875174 |
| 2026-01-22 | 1.869828 |
| 2026-01-23 | 1.871724 |
| 2026-01-24 | 1.875244 |
| 2026-01-25 | 1.866898 |
| 2026-01-26 | 1.893432 |
| 2026-01-27 | 1.875392 |
| 2026-01-28 | 1.884277 |
| 2026-01-29 | 1.884305 |
| 2026-01-30 | 1.88054 |
| 2026-01-31 | 1.877003 |
| 2026-02-01 | 1.873031 |
| 2026-02-02 | 1.885543 |
| 2026-02-03 | 1.902454 |
| 2026-02-04 | 1.876025 |
| 2026-02-05 | 1.883581 |
| 2026-02-06 | 1.887893 |
| 2026-02-07 | 1.89624 |
| 2026-02-08 | 1.885179 |
| 2026-02-09 | 1.890122 |
| 2026-02-10 | 1.889492 |
| 2026-02-11 | 1.888022 |
| 2026-02-12 | 190.613708 |
| 2026-02-13 | 1.924464 |
| 2026-02-14 | 1.925968 |
| 2026-02-15 | 1.904614 |
| 2026-02-16 | 1.912335 |
| 2026-02-17 | 1.911978 |
| 2026-02-18 | 1.912365 |
| 2026-02-19 | 1.9044 |
| 2026-02-20 | 1.906938 |
| 2026-02-21 | 1.910395 |
| 2026-02-22 | 1.899755 |
| 2026-02-23 | 1.917988 |
| 2026-02-24 | 1.913663 |
| 2026-02-25 | 1.921257 |
| 2026-02-26 | 1.91831 |
| 2026-02-27 | 1.918613 |
| 2026-02-28 | 1.914164 |
| 2026-03-01 | 1.912704 |
| 2026-03-02 | 1.912638 |
| 2026-03-03 | 1.890654 |
| 2026-03-04 | 1.890304 |
| 2026-03-05 | 1.885679 |
| 2026-03-06 | 1.86472 |
| 2026-03-07 | 1.876622 |
| 2026-03-08 | 1.870741 |
| 2026-03-09 | 1.85793 |
| 2026-03-10 | 1.875378 |
| 2026-03-11 | 1.865864 |
| 2026-03-12 | 1.86038 |
| 2026-03-13 | 1.857518 |
| 2026-03-14 | 1.849729 |
| 2026-03-15 | 1.846657 |
| 2026-03-16 | 1.859424 |
| 2026-03-17 | 1.856879 |
| 2026-03-18 | 1.855312 |
| 2026-03-19 | 1.837667 |
| 2026-03-20 | 1.8478 |
| 2026-03-21 | 1.845131 |
| 2026-03-22 | 1.845236 |
| 2026-03-23 | 1.853858 |
| 2026-03-24 | 1.839925 |
| 2026-03-25 | 1.840232 |
| 2026-03-26 | 1.835861 |
| 2026-03-27 | 1.827874 |
| 2026-03-28 | 1.82536 |
| 2026-03-29 | 1.822311 |
| 2026-03-30 | 1.824984 |
| 2026-03-31 | 1.82462 |
| 2026-04-01 | 1.836758 |
| 2026-04-02 | 1.823839 |
| 2026-04-03 | 1.829951 |
| 2026-04-04 | 1.847845 |
| 2026-04-05 | 1.832559 |
| 2026-04-06 | 1.824182 |
| 2026-04-07 | 1.836295 |
| 2026-04-08 | 1.862421 |
| 2026-04-09 | 1.848549 |
| 2026-04-10 | 1.847243 |
| 2026-04-11 | 1.846268 |
| 2026-04-12 | 1.841068 |
| 2026-04-13 | 1.835576 |
| 2026-04-14 | 1.84684 |
| 2026-04-15 | 1.840883 |
| 2026-04-16 | 1.843751 |
| 2026-04-17 | 1.839962 |
| 2026-04-18 | 1.855675 |
| 2026-04-19 | 1.845883 |
| 2026-04-20 | 1.846356 |
| 2026-04-21 | 1.847546 |
| 2026-04-22 | 1.837667 |
| 2026-04-23 | 1.831164 |
| 2026-04-24 | 1.823965 |
| 2026-04-25 | 1.821605 |
| 2026-04-26 | 1.815525 |
| 2026-04-27 | 1.819091 |
| 2026-04-28 | 1.803481 |
| 2026-04-29 | 1.79458 |
| 2026-04-30 | 1.801804 |
| 2026-05-01 | 1.797059 |
| 2026-05-02 | 1.803382 |
| 2026-05-03 | 1.797739 |
| 2026-05-04 | 1.792968 |
| 2026-05-05 | 1.794005 |
| 2026-05-06 | 1.81921 |
| 2026-05-07 | 1.841892 |
| 2026-05-08 | 1.827709 |
| 2026-05-09 | 1.826718 |
| 2026-05-10 | 1.822225 |
| 2026-05-11 | 1.814372 |
| 2026-05-12 | 1.803408 |
| 2026-05-14 | 1.796399 |
| 2026-05-15 | 1.791558 |
| 2026-05-16 | 1.792873 |
| 2026-05-17 | 1.788713 |
| 2026-05-18 | 1.791757 |
| 2026-05-19 | 1.790887 |
| 2026-05-20 | 1.791686 |
| 2026-05-21 | 1.794664 |
| 2026-05-23 | 1.793661 |
| 2026-05-24 | 1.789375 |
| 2026-05-25 | 1.803436 |
| 2026-05-26 | 1.796136 |
| 2026-05-27 | 1.798851 |
| 2026-05-28 | 1.797305 |
| 2026-05-29 | 1.795499 |
| 2026-05-30 | 1.796435 |
| 2026-05-31 | 1.792159 |
| 2026-06-01 | 1.790069 |
| 2026-06-02 | 1.792343 |
| 2026-06-03 | 1.789405 |
| 2026-06-04 | 1.79397 |
| 2026-06-05 | 1.798763 |
| 2026-06-06 | 1.790887 |
| 2026-06-09 | 1.797922 |
| 2026-06-10 | 1.801102 |
| 2026-06-11 | 1.80193 |
| 2026-06-12 | 1.818243 |
| 2026-06-13 | 1.820609 |
| 2026-06-14 | 1.815639 |
| 2026-06-15 | 1.831057 |
| 2026-06-16 | 1.832154 |
| 2026-06-17 | 1.828772 |
| 2026-06-18 | 1.822744 |
| 2026-06-19 | 1.822628 |
| 2026-06-20 | 1.821091 |
| 2026-06-21 | 1.815114 |
| 2026-06-22 | 1.811826 |
| 2026-06-23 | 1.80996 |
| 2026-06-24 | 1.801135 |
| 2026-06-25 | 1.806478 |
| 2026-06-26 | 1.802696 |
| 2026-06-27 | 1.804251 |
| 2026-06-28 | 1.79953 |
| 2026-06-29 | 1.806482 |
| 2026-06-30 | 1.801898 |
| 2026-07-01 | 1.793071 |
| 2026-07-02 | 1.795038 |
| 2026-07-03 | 1.7991 |
| 2026-07-04 | 1.799844 |
| 2026-07-05 | 1.796213 |
| 2026-07-06 | 1.79681 |
| 2026-07-07 | 1.799743 |
| 2026-07-08 | 1.79487 |
| 2026-07-09 | 1.794923 |
| 2026-07-10 | 1.795598 |
| 2026-07-11 | 1.798656 |
| 2026-07-12 | 1.793824 |
| 2026-07-13 | 1.794796 |
| 2026-07-14 | 1.791647 |
| 2026-07-15 | 1.790981 |
| 2026-07-16 | 1.793105 |
| 2026-07-17 | 1.794204 |
| 2026-07-18 | 1.792628 |
| 2026-07-19 | 1.791781 |
| 2026-07-20 | 1.791785 |
| 2026-07-21 | 1.790849 |
| 2026-07-22 | 1.789375 |
| 2026-08-13 | 212.092023 |
| 2026-08-14 | 211.823765 |
| 2026-08-15 | 211.502713 |
| 2026-08-16 | 211.214951 |
| 2026-08-17 | 211.384621 |
| 2026-08-18 | 210.513982 |
| 2026-08-20 | 210.60393 |
| 2026-08-21 | 210.848019 |
| 2026-08-22 | 210.754756 |
| 2026-08-23 | 210.339493 |
| 2026-08-24 | 210.767204 |
| 2026-08-25 | 210.757291 |
| 2026-08-26 | 210.916243 |
| 2026-08-27 | 210.093717 |
| 2026-08-28 | 208.781073 |
| 2026-08-29 | 208.783375 |
| 2026-08-30 | 208.45913 |
| 2026-08-31 | 208.392396 |
| 2026-09-01 | 208.310348 |
| 2026-09-02 | 207.942317 |
| 2026-09-03 | 207.993991 |
| 2026-09-04 | 207.553769 |
| 2026-09-05 | 207.414726 |
| 2026-09-06 | 207.229426 |
| 2026-09-07 | 207.545543 |
| 2026-09-08 | 208.002469 |
| 2026-09-09 | 208.063009 |
| 2026-09-10 | 207.768472 |
| 2026-09-11 | 207.626533 |
| 2026-09-12 | 207.857197 |
| 2026-09-13 | 207.118693 |
| 2026-09-14 | 206.852931 |
| 2026-09-15 | 207.057503 |
| 2026-09-16 | 207.269194 |
| 2026-09-17 | 207.253586 |
| 2026-09-18 | 207.028942 |
| 2026-09-19 | 206.619868 |
| 2026-09-20 | 206.639495 |
| 2026-09-21 | 207.040381 |
| 2026-09-22 | 208.173825 |
| 2026-09-23 | 208.002206 |
| 2026-09-24 | 207.300514 |
| 2026-09-25 | 208.137177 |
| 2026-09-26 | 208.286903 |
| 2026-09-27 | 207.805918 |
| 2026-09-28 | 208.070899 |
| 2026-09-30 | 207.330109 |
| 2026-10-02 | 207.690289 |
| 2026-10-03 | 208.104698 |
| 2026-10-05 | 207.161665 |
| 2026-10-06 | 207.264036 |
| 2026-10-07 | 207.043846 |
| 2026-10-08 | 206.374536 |
| 2026-10-09 | 206.876034 |
| 2026-10-10 | 207.150448 |
| 2026-10-11 | 206.661368 |
| 2026-10-12 | 207.311795 |
| 2026-10-13 | 207.123803 |
| 2026-10-14 | 206.752847 |
| 2026-10-15 | 206.176635 |
| 2026-10-16 | 206.124175 |
| 2026-10-17 | 206.368586 |
| 2026-10-18 | 206.072206 |
| 2026-10-19 | 206.405711 |
| 2026-10-20 | 205.920152 |
| 2026-10-21 | 205.381702 |
| 2026-10-22 | 204.889325 |
| 2026-10-23 | 204.275261 |
| 2026-10-24 | 204.424092 |
| 2026-10-25 | 204.099427 |
| 2026-10-26 | 203.353705 |
| 2026-10-27 | 203.169036 |
| 2026-10-28 | 203.166283 |
| 2026-10-29 | 203.658036 |
| 2026-10-30 | 204.272147 |
| 2026-10-31 | 204.703877 |
High
234.9782
Low
1.7887
Average
158.5049
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SYP API questions
How do I get the PHP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SYP rate in rates.SYP.
How far back does PHP/SYP historical data go?
Daily PHP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.