PHP to SVC exchange rate API
Philippine Peso to El Salvador Colon · quoted 2026-10-31
0.13722
▼ +8.68% over 2Y
1 PHP = 0.13722 SVC · 1 SVC = 7.2874 PHP · Get this rate via the API
1 PHP buys 0.13722 SVC as of 2026-10-31, so 1 SVC buys 7.2874 PHP. Over the last 2 years, PHP/SVC traded between 0.13673 and 0.15813, averaged 0.14849 and fell 8.68%. The API holds daily PHP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.15027 |
| 2024-11-01 | 0.149931 |
| 2024-11-02 | 0.149931 |
| 2024-11-03 | 0.148896 |
| 2024-11-04 | 0.149634 |
| 2024-11-05 | 0.15003 |
| 2024-11-06 | 0.148662 |
| 2024-11-07 | 0.149554 |
| 2024-11-08 | 0.149968 |
| 2024-11-09 | 0.149671 |
| 2024-11-10 | 0.149089 |
| 2024-11-11 | 0.149207 |
| 2024-11-12 | 0.149179 |
| 2024-11-13 | 0.149219 |
| 2024-11-14 | 0.148718 |
| 2024-11-15 | 0.148967 |
| 2024-11-16 | 0.148967 |
| 2024-11-17 | 0.148314 |
| 2024-11-18 | 0.14909 |
| 2024-11-19 | 0.148534 |
| 2024-11-20 | 0.148385 |
| 2024-11-21 | 0.148275 |
| 2024-11-22 | 0.148456 |
| 2024-11-23 | 0.148464 |
| 2024-11-24 | 0.147839 |
| 2024-11-25 | 0.148267 |
| 2024-11-26 | 0.1484 |
| 2024-11-27 | 0.148935 |
| 2024-11-28 | 0.149086 |
| 2024-11-29 | 0.149207 |
| 2024-11-30 | 0.149301 |
| 2024-12-01 | 0.148425 |
| 2024-12-02 | 0.149114 |
| 2024-12-03 | 0.149356 |
| 2024-12-04 | 0.150221 |
| 2024-12-05 | 0.151322 |
| 2024-12-06 | 0.151243 |
| 2024-12-07 | 0.151136 |
| 2024-12-08 | 0.150873 |
| 2024-12-09 | 0.150855 |
| 2024-12-10 | 0.150878 |
| 2024-12-11 | 0.15006 |
| 2024-12-12 | 0.15003 |
| 2024-12-13 | 0.149304 |
| 2024-12-14 | 0.149103 |
| 2024-12-15 | 0.148602 |
| 2024-12-16 | 0.148863 |
| 2024-12-17 | 0.148212 |
| 2024-12-18 | 0.148476 |
| 2024-12-19 | 0.148146 |
| 2024-12-20 | 0.147466 |
| 2024-12-21 | 0.148661 |
| 2024-12-22 | 0.148222 |
| 2024-12-23 | 0.149327 |
| 2024-12-24 | 0.149631 |
| 2024-12-25 | 0.14949 |
| 2024-12-26 | 0.150319 |
| 2024-12-27 | 0.150464 |
| 2024-12-28 | 0.151186 |
| 2024-12-29 | 0.150815 |
| 2024-12-30 | 0.151272 |
| 2024-12-31 | 0.150749 |
| 2025-01-01 | 0.15031 |
| 2025-01-02 | 0.151096 |
| 2025-01-03 | 0.150607 |
| 2025-01-04 | 0.150337 |
| 2025-01-05 | 0.150259 |
| 2025-01-06 | 0.151116 |
| 2025-01-07 | 0.150615 |
| 2025-01-08 | 0.149525 |
| 2025-01-09 | 0.14958 |
| 2025-01-10 | 0.149663 |
| 2025-01-11 | 0.14876 |
| 2025-01-12 | 0.14957 |
| 2025-01-13 | 0.149091 |
| 2025-01-14 | 0.148919 |
| 2025-01-15 | 0.149317 |
| 2025-01-16 | 0.149409 |
| 2025-01-17 | 0.14934 |
| 2025-01-18 | 0.149423 |
| 2025-01-19 | 0.149084 |
| 2025-01-20 | 0.149608 |
| 2025-01-21 | 0.149492 |
| 2025-01-22 | 0.149789 |
| 2025-01-23 | 0.149083 |
| 2025-01-24 | 0.149856 |
| 2025-01-25 | 0.150091 |
| 2025-01-26 | 0.149653 |
| 2025-01-27 | 0.150041 |
| 2025-01-28 | 0.149727 |
| 2025-01-29 | 0.149803 |
| 2025-01-30 | 0.149978 |
| 2025-01-31 | 0.149861 |
| 2025-02-01 | 0.149773 |
| 2025-02-02 | 0.149575 |
| 2025-02-03 | 0.149435 |
| 2025-02-04 | 0.150163 |
| 2025-02-05 | 0.150881 |
| 2025-02-06 | 0.150576 |
| 2025-02-07 | 0.150853 |
| 2025-02-08 | 0.150713 |
| 2025-02-09 | 0.150431 |
| 2025-02-10 | 0.150472 |
| 2025-02-11 | 0.150432 |
| 2025-02-12 | 0.150499 |
| 2025-02-13 | 0.150737 |
| 2025-02-14 | 0.151573 |
| 2025-02-15 | 0.15149 |
| 2025-02-16 | 0.150907 |
| 2025-02-17 | 0.150828 |
| 2025-02-18 | 0.150233 |
| 2025-02-19 | 0.150529 |
| 2025-02-20 | 0.15113 |
| 2025-02-21 | 0.151003 |
| 2025-02-22 | 0.151114 |
| 2025-02-23 | 0.150744 |
| 2025-02-24 | 0.151165 |
| 2025-02-25 | 0.150987 |
| 2025-02-26 | 0.150971 |
| 2025-02-27 | 0.151196 |
| 2025-02-28 | 0.150934 |
| 2025-03-01 | 0.150899 |
| 2025-03-02 | 0.150548 |
| 2025-03-03 | 0.151513 |
| 2025-03-04 | 0.151938 |
| 2025-03-05 | 0.15244 |
| 2025-03-06 | 0.152549 |
| 2025-03-07 | 0.152905 |
| 2025-03-08 | 0.152489 |
| 2025-03-09 | 0.152908 |
| 2025-03-10 | 0.152412 |
| 2025-03-11 | 0.152724 |
| 2025-03-12 | 0.152528 |
| 2025-03-13 | 0.152258 |
| 2025-03-14 | 0.152758 |
| 2025-03-15 | 0.152699 |
| 2025-03-16 | 0.152489 |
| 2025-03-17 | 0.152693 |
| 2025-03-18 | 0.152751 |
| 2025-03-19 | 0.152922 |
| 2025-03-20 | 0.152865 |
| 2025-03-21 | 0.15279 |
| 2025-03-22 | 0.152626 |
| 2025-03-23 | 0.15186 |
| 2025-03-25 | 0.152095 |
| 2025-03-26 | 0.151614 |
| 2025-03-27 | 0.152426 |
| 2025-03-28 | 0.152507 |
| 2025-03-29 | 0.152484 |
| 2025-03-30 | 0.152133 |
| 2025-03-31 | 0.152829 |
| 2025-04-01 | 0.152757 |
| 2025-04-02 | 0.15294 |
| 2025-04-03 | 0.153406 |
| 2025-04-04 | 0.152856 |
| 2025-04-05 | 0.152568 |
| 2025-04-06 | 0.152925 |
| 2025-04-07 | 0.152464 |
| 2025-04-08 | 0.152626 |
| 2025-04-09 | 0.152336 |
| 2025-04-10 | 0.152582 |
| 2025-04-11 | 0.153333 |
| 2025-04-12 | 0.153015 |
| 2025-04-13 | 0.153256 |
| 2025-04-14 | 0.153463 |
| 2025-04-15 | 0.153532 |
| 2025-04-16 | 0.154229 |
| 2025-04-17 | 0.154378 |
| 2025-04-18 | 0.154253 |
| 2025-04-19 | 0.154287 |
| 2025-04-20 | 0.153896 |
| 2025-04-21 | 0.15411 |
| 2025-04-22 | 0.154572 |
| 2025-04-23 | 0.15471 |
| 2025-04-24 | 0.154993 |
| 2025-04-25 | 0.15547 |
| 2025-04-26 | 0.155685 |
| 2025-04-27 | 0.155418 |
| 2025-04-28 | 0.155253 |
| 2025-04-29 | 0.155972 |
| 2025-04-30 | 0.15662 |
| 2025-05-01 | 0.156119 |
| 2025-05-02 | 0.157519 |
| 2025-05-03 | 0.157429 |
| 2025-05-04 | 0.157098 |
| 2025-05-05 | 0.157257 |
| 2025-05-06 | 0.157206 |
| 2025-05-08 | 0.157147 |
| 2025-05-09 | 0.157747 |
| 2025-05-10 | 0.15803 |
| 2025-05-11 | 0.157728 |
| 2025-05-12 | 0.157029 |
| 2025-05-13 | 0.156782 |
| 2025-05-14 | 0.156645 |
| 2025-05-15 | 0.156758 |
| 2025-05-17 | 0.156797 |
| 2025-05-18 | 0.156721 |
| 2025-05-19 | 0.157097 |
| 2025-05-20 | 0.156937 |
| 2025-05-21 | 0.157266 |
| 2025-05-22 | 0.157199 |
| 2025-05-23 | 0.158135 |
| 2025-05-24 | 0.158058 |
| 2025-05-25 | 0.157866 |
| 2025-05-26 | 0.157846 |
| 2025-05-27 | 0.157554 |
| 2025-05-28 | 0.157668 |
| 2025-05-29 | 0.157084 |
| 2025-05-30 | 0.156965 |
| 2025-05-31 | 0.15684 |
| 2025-06-01 | 0.156591 |
| 2025-06-02 | 0.157217 |
| 2025-06-03 | 0.157136 |
| 2025-06-04 | 0.156868 |
| 2025-06-05 | 0.157366 |
| 2025-06-06 | 0.156914 |
| 2025-06-07 | 0.156508 |
| 2025-06-08 | 0.156808 |
| 2025-06-09 | 0.15676 |
| 2025-06-10 | 0.156699 |
| 2025-06-11 | 0.15664 |
| 2025-06-12 | 0.157017 |
| 2025-06-13 | 0.155673 |
| 2025-06-14 | 0.15644 |
| 2025-06-15 | 0.155411 |
| 2025-06-16 | 0.15529 |
| 2025-06-17 | 0.155381 |
| 2025-06-18 | 0.152904 |
| 2025-06-19 | 0.152489 |
| 2025-06-20 | 0.153052 |
| 2025-06-21 | 0.153038 |
| 2025-06-22 | 0.152789 |
| 2025-06-23 | 0.151872 |
| 2025-06-24 | 0.153212 |
| 2025-06-25 | 0.154242 |
| 2025-06-26 | 0.154604 |
| 2025-06-27 | 0.154707 |
| 2025-06-28 | 0.154672 |
| 2025-06-29 | 0.154371 |
| 2025-06-30 | 0.155 |
| 2025-07-01 | 0.155336 |
| 2025-07-02 | 0.155226 |
| 2025-07-03 | 0.15532 |
| 2025-07-04 | 0.154731 |
| 2025-07-05 | 0.154755 |
| 2025-07-06 | 0.154771 |
| 2025-07-07 | 0.154434 |
| 2025-07-08 | 0.154889 |
| 2025-07-09 | 0.154672 |
| 2025-07-10 | 0.154773 |
| 2025-07-11 | 0.154904 |
| 2025-07-12 | 0.154897 |
| 2025-07-13 | 0.154558 |
| 2025-07-14 | 0.154396 |
| 2025-07-15 | 0.154333 |
| 2025-07-16 | 0.15325 |
| 2025-07-17 | 0.152787 |
| 2025-07-18 | 0.153448 |
| 2025-07-19 | 0.153188 |
| 2025-07-20 | 0.152945 |
| 2025-07-21 | 0.153098 |
| 2025-07-22 | 0.153615 |
| 2025-07-23 | 0.154062 |
| 2025-07-24 | 0.154428 |
| 2025-07-25 | 0.153175 |
| 2025-07-26 | 0.153107 |
| 2025-07-27 | 0.152855 |
| 2025-07-28 | 0.152918 |
| 2025-07-29 | 0.152555 |
| 2025-07-30 | 0.15202 |
| 2025-07-31 | 0.149996 |
| 2025-08-01 | 0.150466 |
| 2025-08-02 | 0.151447 |
| 2025-08-03 | 0.150516 |
| 2025-08-04 | 0.152572 |
| 2025-08-05 | 0.15174 |
| 2025-08-06 | 0.152212 |
| 2025-08-07 | 0.152971 |
| 2025-08-08 | 0.153746 |
| 2025-08-09 | 0.15392 |
| 2025-08-10 | 0.153295 |
| 2025-08-11 | 0.153363 |
| 2025-08-12 | 0.15327 |
| 2025-08-13 | 0.154463 |
| 2025-08-14 | 0.153806 |
| 2025-08-15 | 0.153229 |
| 2025-08-16 | 0.153184 |
| 2025-08-17 | 0.153197 |
| 2025-08-18 | 0.153541 |
| 2025-08-19 | 0.153111 |
| 2025-08-20 | 0.153441 |
| 2025-08-21 | 0.153257 |
| 2025-08-22 | 0.153682 |
| 2025-08-23 | 0.15487 |
| 2025-08-24 | 0.154682 |
| 2025-08-25 | 0.154435 |
| 2025-08-26 | 0.15361 |
| 2025-08-27 | 0.152826 |
| 2025-08-28 | 0.15355 |
| 2025-08-29 | 0.152964 |
| 2025-08-30 | 0.153286 |
| 2025-08-31 | 0.152873 |
| 2025-09-01 | 0.153028 |
| 2025-09-02 | 0.15215 |
| 2025-09-03 | 0.15267 |
| 2025-09-04 | 0.153243 |
| 2025-09-05 | 0.153931 |
| 2025-09-06 | 0.154413 |
| 2025-09-07 | 0.153736 |
| 2025-09-08 | 0.154188 |
| 2025-09-09 | 0.153783 |
| 2025-09-10 | 0.153175 |
| 2025-09-11 | 0.153032 |
| 2025-09-13 | 0.153084 |
| 2025-09-14 | 0.153022 |
| 2025-09-15 | 0.153039 |
| 2025-09-16 | 0.15372 |
| 2025-09-17 | 0.153898 |
| 2025-09-18 | 0.15333 |
| 2025-09-19 | 0.153195 |
| 2025-09-20 | 0.153601 |
| 2025-09-21 | 0.15304 |
| 2025-09-22 | 0.153801 |
| 2025-09-23 | 0.152813 |
| 2025-09-24 | 0.152239 |
| 2025-09-25 | 0.150392 |
| 2025-09-26 | 0.150447 |
| 2025-09-27 | 0.15067 |
| 2025-09-28 | 0.150151 |
| 2025-09-29 | 0.150407 |
| 2025-09-30 | 0.15025 |
| 2025-10-01 | 0.150537 |
| 2025-10-02 | 0.150551 |
| 2025-10-03 | 0.151088 |
| 2025-10-04 | 0.151124 |
| 2025-10-05 | 0.150775 |
| 2025-10-06 | 0.150014 |
| 2025-10-07 | 0.150519 |
| 2025-10-08 | 0.150814 |
| 2025-10-09 | 0.150394 |
| 2025-10-10 | 0.150135 |
| 2025-10-11 | 0.149984 |
| 2025-10-12 | 0.149777 |
| 2025-10-13 | 0.150113 |
| 2025-10-14 | 0.150232 |
| 2025-10-15 | 0.150477 |
| 2025-10-16 | 0.150688 |
| 2025-10-17 | 0.150459 |
| 2025-10-18 | 0.150565 |
| 2025-10-19 | 0.150174 |
| 2025-10-20 | 0.150419 |
| 2025-10-21 | 0.149881 |
| 2025-10-22 | 0.150253 |
| 2025-10-23 | 0.149262 |
| 2025-10-24 | 0.149236 |
| 2025-10-25 | 0.148892 |
| 2025-10-26 | 0.148845 |
| 2025-10-27 | 0.148595 |
| 2025-10-28 | 0.147837 |
| 2025-10-29 | 0.149035 |
| 2025-10-30 | 0.148444 |
| 2025-10-31 | 0.149034 |
| 2025-11-01 | 0.149085 |
| 2025-11-02 | 0.148544 |
| 2025-11-03 | 0.148687 |
| 2025-11-04 | 0.149284 |
| 2025-11-05 | 0.148811 |
| 2025-11-06 | 0.148756 |
| 2025-11-07 | 0.147938 |
| 2025-11-08 | 0.148809 |
| 2025-11-09 | 0.147945 |
| 2025-11-10 | 0.148446 |
| 2025-11-11 | 0.148386 |
| 2025-11-12 | 0.14792 |
| 2025-11-13 | 0.148595 |
| 2025-11-14 | 0.148365 |
| 2025-11-15 | 0.148166 |
| 2025-11-16 | 0.147907 |
| 2025-11-17 | 0.148399 |
| 2025-11-18 | 0.148737 |
| 2025-11-19 | 0.148595 |
| 2025-11-20 | 0.148184 |
| 2025-11-21 | 0.148635 |
| 2025-11-22 | 0.148827 |
| 2025-11-23 | 0.148522 |
| 2025-11-24 | 0.148973 |
| 2025-11-25 | 0.148691 |
| 2025-11-26 | 0.148743 |
| 2025-11-27 | 0.148889 |
| 2025-11-28 | 0.149149 |
| 2025-11-29 | 0.149234 |
| 2025-11-30 | 0.148841 |
| 2025-12-01 | 0.149614 |
| 2025-12-02 | 0.149137 |
| 2025-12-03 | 0.148393 |
| 2025-12-04 | 0.148221 |
| 2025-12-05 | 0.148275 |
| 2025-12-06 | 0.148357 |
| 2025-12-07 | 0.148053 |
| 2025-12-08 | 0.14797 |
| 2025-12-09 | 0.147478 |
| 2025-12-11 | 0.148299 |
| 2025-12-12 | 0.148159 |
| 2025-12-13 | 0.14801 |
| 2025-12-14 | 0.147769 |
| 2025-12-15 | 0.148396 |
| 2025-12-16 | 0.149227 |
| 2025-12-17 | 0.149141 |
| 2025-12-18 | 0.1493 |
| 2025-12-19 | 0.14907 |
| 2025-12-20 | 0.149391 |
| 2025-12-21 | 0.148683 |
| 2025-12-22 | 0.14902 |
| 2025-12-23 | 0.148748 |
| 2025-12-24 | 0.148892 |
| 2025-12-25 | 0.148697 |
| 2025-12-26 | 0.148274 |
| 2025-12-27 | 0.14901 |
| 2025-12-28 | 0.148547 |
| 2025-12-29 | 0.148646 |
| 2025-12-30 | 0.148734 |
| 2025-12-31 | 0.148431 |
| 2026-01-01 | 0.148537 |
| 2026-01-02 | 0.148689 |
| 2026-01-03 | 0.148779 |
| 2026-01-04 | 0.148257 |
| 2026-01-05 | 0.148106 |
| 2026-01-06 | 0.147779 |
| 2026-01-07 | 0.147514 |
| 2026-01-08 | 0.147896 |
| 2026-01-09 | 0.147773 |
| 2026-01-10 | 0.147566 |
| 2026-01-11 | 0.147316 |
| 2026-01-12 | 0.147456 |
| 2026-01-13 | 0.147165 |
| 2026-01-14 | 0.147146 |
| 2026-01-15 | 0.147018 |
| 2026-01-16 | 0.147327 |
| 2026-01-17 | 0.147282 |
| 2026-01-18 | 0.147017 |
| 2026-01-19 | 0.147198 |
| 2026-01-20 | 0.147597 |
| 2026-01-21 | 0.147714 |
| 2026-01-22 | 0.147958 |
| 2026-01-23 | 0.148112 |
| 2026-01-24 | 0.148389 |
| 2026-01-25 | 0.14773 |
| 2026-01-26 | 0.147914 |
| 2026-01-27 | 0.148193 |
| 2026-01-28 | 0.148923 |
| 2026-01-29 | 0.148316 |
| 2026-01-30 | 0.148539 |
| 2026-01-31 | 0.14853 |
| 2026-02-01 | 0.148216 |
| 2026-02-02 | 0.148521 |
| 2026-02-03 | 0.148079 |
| 2026-02-04 | 0.148341 |
| 2026-02-05 | 0.148966 |
| 2026-02-06 | 0.149459 |
| 2026-02-07 | 0.149544 |
| 2026-02-08 | 0.149159 |
| 2026-02-09 | 0.149609 |
| 2026-02-10 | 0.149518 |
| 2026-02-11 | 0.149442 |
| 2026-02-12 | 0.151147 |
| 2026-02-13 | 0.151234 |
| 2026-02-14 | 0.151113 |
| 2026-02-15 | 0.15069 |
| 2026-02-16 | 0.150943 |
| 2026-02-17 | 0.151293 |
| 2026-02-18 | 0.151192 |
| 2026-02-19 | 0.150734 |
| 2026-02-20 | 0.150466 |
| 2026-02-21 | 0.150973 |
| 2026-02-22 | 0.150329 |
| 2026-02-23 | 0.151826 |
| 2026-02-24 | 0.151482 |
| 2026-02-25 | 0.152012 |
| 2026-02-26 | 0.151855 |
| 2026-02-27 | 0.15169 |
| 2026-02-28 | 0.151539 |
| 2026-03-01 | 0.151424 |
| 2026-03-02 | 0.150227 |
| 2026-03-03 | 0.149665 |
| 2026-03-04 | 0.14965 |
| 2026-03-05 | 0.149254 |
| 2026-03-06 | 0.147623 |
| 2026-03-07 | 0.148206 |
| 2026-03-08 | 0.148003 |
| 2026-03-09 | 0.147001 |
| 2026-03-10 | 0.148259 |
| 2026-03-11 | 0.147669 |
| 2026-03-12 | 0.147235 |
| 2026-03-13 | 0.147018 |
| 2026-03-14 | 0.146438 |
| 2026-03-15 | 0.146195 |
| 2026-03-16 | 0.146447 |
| 2026-03-17 | 0.146914 |
| 2026-03-18 | 0.145831 |
| 2026-03-19 | 0.145457 |
| 2026-03-20 | 0.146149 |
| 2026-03-21 | 0.145475 |
| 2026-03-22 | 0.146002 |
| 2026-03-23 | 0.146706 |
| 2026-03-24 | 0.145463 |
| 2026-03-25 | 0.145678 |
| 2026-03-26 | 0.145312 |
| 2026-03-27 | 0.144474 |
| 2026-03-28 | 0.144518 |
| 2026-03-29 | 0.144266 |
| 2026-03-30 | 0.14413 |
| 2026-03-31 | 0.144178 |
| 2026-04-01 | 0.145384 |
| 2026-04-02 | 0.144351 |
| 2026-04-03 | 0.144821 |
| 2026-04-04 | 0.144845 |
| 2026-04-05 | 0.145003 |
| 2026-04-06 | 0.14434 |
| 2026-04-07 | 0.145234 |
| 2026-04-08 | 0.147311 |
| 2026-04-09 | 0.146216 |
| 2026-04-10 | 0.146016 |
| 2026-04-11 | 0.146084 |
| 2026-04-12 | 0.145526 |
| 2026-04-13 | 0.145095 |
| 2026-04-14 | 0.14606 |
| 2026-04-15 | 0.14567 |
| 2026-04-16 | 0.145517 |
| 2026-04-17 | 0.145649 |
| 2026-04-18 | 0.146891 |
| 2026-04-19 | 0.146284 |
| 2026-04-20 | 0.146627 |
| 2026-04-21 | 0.146081 |
| 2026-04-22 | 0.14565 |
| 2026-04-23 | 0.145332 |
| 2026-04-24 | 0.144272 |
| 2026-04-25 | 0.143921 |
| 2026-04-26 | 0.143486 |
| 2026-04-27 | 0.143771 |
| 2026-04-28 | 0.14312 |
| 2026-04-29 | 0.142015 |
| 2026-04-30 | 0.142423 |
| 2026-05-01 | 0.142153 |
| 2026-05-02 | 0.142802 |
| 2026-05-03 | 0.14236 |
| 2026-05-04 | 0.141982 |
| 2026-05-05 | 0.142075 |
| 2026-05-06 | 0.14371 |
| 2026-05-07 | 0.144964 |
| 2026-05-08 | 0.145133 |
| 2026-05-09 | 0.14458 |
| 2026-05-10 | 0.143832 |
| 2026-05-11 | 0.143233 |
| 2026-05-12 | 0.142348 |
| 2026-05-14 | 0.142215 |
| 2026-05-15 | 0.141848 |
| 2026-05-16 | 0.141937 |
| 2026-05-17 | 0.141608 |
| 2026-05-18 | 0.142125 |
| 2026-05-19 | 0.141766 |
| 2026-05-20 | 0.141823 |
| 2026-05-21 | 0.142051 |
| 2026-05-23 | 0.141998 |
| 2026-05-24 | 0.14166 |
| 2026-05-25 | 0.142773 |
| 2026-05-26 | 0.142161 |
| 2026-05-27 | 0.14238 |
| 2026-05-28 | 0.142146 |
| 2026-05-29 | 0.14211 |
| 2026-05-30 | 0.14222 |
| 2026-05-31 | 0.141879 |
| 2026-06-01 | 0.141696 |
| 2026-06-02 | 0.141898 |
| 2026-06-03 | 0.141659 |
| 2026-06-04 | 0.142075 |
| 2026-06-05 | 0.142383 |
| 2026-06-06 | 0.141748 |
| 2026-06-09 | 0.14231 |
| 2026-06-10 | 0.142543 |
| 2026-06-11 | 0.142663 |
| 2026-06-12 | 0.143939 |
| 2026-06-13 | 0.144018 |
| 2026-06-14 | 0.143718 |
| 2026-06-15 | 0.145029 |
| 2026-06-16 | 0.14508 |
| 2026-06-17 | 0.144775 |
| 2026-06-18 | 0.144309 |
| 2026-06-19 | 0.144068 |
| 2026-06-20 | 0.144113 |
| 2026-06-21 | 0.143776 |
| 2026-06-22 | 0.143355 |
| 2026-06-23 | 0.143319 |
| 2026-06-24 | 0.142554 |
| 2026-06-25 | 0.143011 |
| 2026-06-26 | 0.142726 |
| 2026-06-27 | 0.142741 |
| 2026-06-28 | 0.142401 |
| 2026-06-29 | 0.143012 |
| 2026-06-30 | 0.142606 |
| 2026-07-01 | 0.141942 |
| 2026-07-02 | 0.142138 |
| 2026-07-03 | 0.14241 |
| 2026-07-04 | 0.142404 |
| 2026-07-05 | 0.142174 |
| 2026-07-06 | 0.142226 |
| 2026-07-07 | 0.142432 |
| 2026-07-08 | 0.142145 |
| 2026-07-09 | 0.142048 |
| 2026-07-10 | 0.142107 |
| 2026-07-11 | 0.142278 |
| 2026-07-12 | 0.141987 |
| 2026-07-13 | 0.142093 |
| 2026-07-14 | 0.141829 |
| 2026-07-15 | 0.141843 |
| 2026-07-16 | 0.141984 |
| 2026-07-17 | 0.142042 |
| 2026-07-18 | 0.141876 |
| 2026-07-19 | 0.141813 |
| 2026-07-20 | 0.141852 |
| 2026-07-21 | 0.14172 |
| 2026-07-22 | 0.141671 |
| 2026-07-23 | 0.141653 |
| 2026-07-24 | 0.141504 |
| 2026-07-25 | 0.141794 |
| 2026-07-26 | 0.141333 |
| 2026-07-27 | 0.141799 |
| 2026-07-28 | 0.141967 |
| 2026-07-29 | 0.142498 |
| 2026-07-30 | 0.142184 |
| 2026-07-31 | 0.142813 |
| 2026-08-01 | 0.142869 |
| 2026-08-02 | 0.142626 |
| 2026-08-03 | 0.143615 |
| 2026-08-04 | 0.143439 |
| 2026-08-05 | 0.144029 |
| 2026-08-06 | 0.143935 |
| 2026-08-07 | 0.143756 |
| 2026-08-08 | 0.14395 |
| 2026-08-09 | 0.143437 |
| 2026-08-10 | 0.144032 |
| 2026-08-11 | 0.143026 |
| 2026-08-12 | 0.142922 |
| 2026-08-13 | 0.142682 |
| 2026-08-14 | 0.142534 |
| 2026-08-15 | 0.142373 |
| 2026-08-16 | 0.142161 |
| 2026-08-17 | 0.142256 |
| 2026-08-18 | 0.14163 |
| 2026-08-20 | 0.141751 |
| 2026-08-21 | 0.141907 |
| 2026-08-22 | 0.141692 |
| 2026-08-23 | 0.141523 |
| 2026-08-24 | 0.141771 |
| 2026-08-25 | 0.141776 |
| 2026-08-26 | 0.141905 |
| 2026-08-27 | 0.141352 |
| 2026-08-28 | 0.140553 |
| 2026-08-29 | 0.140456 |
| 2026-08-30 | 0.140276 |
| 2026-08-31 | 0.140232 |
| 2026-09-01 | 0.140159 |
| 2026-09-02 | 0.139898 |
| 2026-09-03 | 0.139978 |
| 2026-09-04 | 0.139664 |
| 2026-09-05 | 0.139513 |
| 2026-09-06 | 0.139426 |
| 2026-09-07 | 0.139685 |
| 2026-09-08 | 0.139981 |
| 2026-09-09 | 0.140019 |
| 2026-09-10 | 0.13983 |
| 2026-09-11 | 0.13971 |
| 2026-09-12 | 0.139819 |
| 2026-09-13 | 0.139326 |
| 2026-09-14 | 0.13918 |
| 2026-09-15 | 0.139327 |
| 2026-09-16 | 0.139489 |
| 2026-09-17 | 0.139514 |
| 2026-09-18 | 0.139311 |
| 2026-09-19 | 0.139042 |
| 2026-09-20 | 0.139061 |
| 2026-09-21 | 0.139343 |
| 2026-09-22 | 0.140081 |
| 2026-09-23 | 0.139897 |
| 2026-09-24 | 0.139442 |
| 2026-09-25 | 0.140048 |
| 2026-09-26 | 0.140178 |
| 2026-09-27 | 0.139864 |
| 2026-09-28 | 0.140026 |
| 2026-09-30 | 0.139537 |
| 2026-10-02 | 0.139783 |
| 2026-10-03 | 0.139973 |
| 2026-10-05 | 0.139613 |
| 2026-10-06 | 0.139463 |
| 2026-10-07 | 0.139308 |
| 2026-10-08 | 0.138882 |
| 2026-10-09 | 0.139285 |
| 2026-10-10 | 0.139373 |
| 2026-10-11 | 0.139067 |
| 2026-10-12 | 0.139425 |
| 2026-10-13 | 0.139401 |
| 2026-10-14 | 0.139156 |
| 2026-10-15 | 0.138726 |
| 2026-10-16 | 0.138959 |
| 2026-10-17 | 0.138903 |
| 2026-10-18 | 0.138703 |
| 2026-10-19 | 0.138893 |
| 2026-10-20 | 0.138595 |
| 2026-10-21 | 0.138211 |
| 2026-10-22 | 0.137775 |
| 2026-10-23 | 0.137486 |
| 2026-10-24 | 0.137593 |
| 2026-10-25 | 0.137353 |
| 2026-10-26 | 0.136839 |
| 2026-10-27 | 0.136732 |
| 2026-10-28 | 0.13674 |
| 2026-10-29 | 0.137065 |
| 2026-10-30 | 0.137406 |
| 2026-10-31 | 0.137223 |
High
0.15813
Low
0.13673
Average
0.14849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SVC API questions
How do I get the PHP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SVC rate in rates.SVC.
How far back does PHP/SVC historical data go?
Daily PHP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.