PHP to STD exchange rate API
Philippine Peso to Dobra · quoted 2026-10-22
345.1938
▼ +12.04% over 2Y
1 PHP = 345.1938 STD · 1 STD = 0.002897 PHP · Get this rate via the API
1 PHP buys 345.1938 STD as of 2026-10-22, so 1 STD buys 0.002897 PHP. Over the last 2 years, PHP/STD traded between 329.5709 and 412.6282, averaged 369.6298 and fell 12.04%. The API holds daily PHP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 392.436798 |
| 2024-10-23 | 392.458972 |
| 2024-10-24 | 392.972662 |
| 2024-10-25 | 390.106224 |
| 2024-10-26 | 388.022701 |
| 2024-10-27 | 385.83072 |
| 2024-10-28 | 392.346356 |
| 2024-10-29 | 391.649332 |
| 2024-10-30 | 391.186987 |
| 2024-10-31 | 391.639864 |
| 2024-11-01 | 388.50753 |
| 2024-11-02 | 388.597783 |
| 2024-11-03 | 382.873955 |
| 2024-11-04 | 387.565135 |
| 2024-11-05 | 389.653428 |
| 2024-11-06 | 387.078802 |
| 2024-11-07 | 392.642422 |
| 2024-11-08 | 395.101949 |
| 2024-11-09 | 394.988588 |
| 2024-11-10 | 388.50519 |
| 2024-11-11 | 393.924948 |
| 2024-11-12 | 393.792982 |
| 2024-11-13 | 393.595337 |
| 2024-11-14 | 395.046601 |
| 2024-11-15 | 397.981894 |
| 2024-11-16 | 396.604084 |
| 2024-11-17 | 393.234724 |
| 2024-11-18 | 398.656536 |
| 2024-11-19 | 396.309908 |
| 2024-11-20 | 395.909349 |
| 2024-11-21 | 395.882168 |
| 2024-11-22 | 401.112191 |
| 2024-11-23 | 403.62932 |
| 2024-11-24 | 397.044713 |
| 2024-11-25 | 401.026739 |
| 2024-11-26 | 400.988762 |
| 2024-11-27 | 401.692726 |
| 2024-11-28 | 398.827707 |
| 2024-11-29 | 398.081872 |
| 2024-11-30 | 396.215904 |
| 2024-12-01 | 393.287653 |
| 2024-12-02 | 397.69461 |
| 2024-12-03 | 400.727257 |
| 2024-12-04 | 404.031431 |
| 2024-12-05 | 406.878804 |
| 2024-12-06 | 405.379265 |
| 2024-12-07 | 400.916001 |
| 2024-12-08 | 399.325054 |
| 2024-12-09 | 402.539137 |
| 2024-12-10 | 401.614612 |
| 2024-12-11 | 401.419793 |
| 2024-12-12 | 401.280577 |
| 2024-12-13 | 400.517232 |
| 2024-12-14 | 394.746696 |
| 2024-12-15 | 396.562504 |
| 2024-12-16 | 398.085658 |
| 2024-12-17 | 396.298892 |
| 2024-12-18 | 397.720344 |
| 2024-12-19 | 399.01753 |
| 2024-12-20 | 398.114619 |
| 2024-12-21 | 393.509829 |
| 2024-12-22 | 399.763562 |
| 2024-12-23 | 401.465928 |
| 2024-12-24 | 403.062734 |
| 2024-12-25 | 402.40454 |
| 2024-12-26 | 404.334671 |
| 2024-12-27 | 404.96246 |
| 2024-12-28 | 400.19915 |
| 2024-12-29 | 405.037055 |
| 2024-12-30 | 406.187884 |
| 2024-12-31 | 405.499038 |
| 2025-01-01 | 406.007213 |
| 2025-01-02 | 407.446568 |
| 2025-01-03 | 409.271468 |
| 2025-01-04 | 398.166975 |
| 2025-01-05 | 409.587454 |
| 2025-01-06 | 409.443961 |
| 2025-01-07 | 406.338424 |
| 2025-01-08 | 407.615354 |
| 2025-01-09 | 408.014975 |
| 2025-01-10 | 409.532564 |
| 2025-01-11 | 404.681539 |
| 2025-01-12 | 408.517707 |
| 2025-01-13 | 409.497012 |
| 2025-01-14 | 410.057448 |
| 2025-01-15 | 409.963173 |
| 2025-01-16 | 410.236603 |
| 2025-01-17 | 410.518119 |
| 2025-01-18 | 406.709452 |
| 2025-01-19 | 405.520675 |
| 2025-01-20 | 408.329867 |
| 2025-01-21 | 407.115569 |
| 2025-01-22 | 406.615571 |
| 2025-01-23 | 404.617474 |
| 2025-01-24 | 406.653826 |
| 2025-01-25 | 406.094365 |
| 2025-01-26 | 399.482986 |
| 2025-01-27 | 405.781864 |
| 2025-01-28 | 404.127736 |
| 2025-01-29 | 404.809717 |
| 2025-01-30 | 405.725062 |
| 2025-01-31 | 407.090185 |
| 2025-02-01 | 405.634517 |
| 2025-02-02 | 403.420666 |
| 2025-02-03 | 409.377409 |
| 2025-02-04 | 409.978118 |
| 2025-02-05 | 410.06037 |
| 2025-02-06 | 407.734811 |
| 2025-02-07 | 409.378255 |
| 2025-02-08 | 411.556242 |
| 2025-02-09 | 405.7256 |
| 2025-02-10 | 407.604026 |
| 2025-02-11 | 412.628239 |
| 2025-02-12 | 411.509758 |
| 2025-02-13 | 410.071967 |
| 2025-02-14 | 410.059781 |
| 2025-02-15 | 406.817421 |
| 2025-02-16 | 403.564052 |
| 2025-02-17 | 405.100762 |
| 2025-02-18 | 404.052628 |
| 2025-02-19 | 407.320209 |
| 2025-02-20 | 409.61864 |
| 2025-02-21 | 407.034264 |
| 2025-02-22 | 409.101476 |
| 2025-02-23 | 403.13297 |
| 2025-02-24 | 407.408657 |
| 2025-02-25 | 407.938203 |
| 2025-02-26 | 357.400095 |
| 2025-02-27 | 407.458844 |
| 2025-02-28 | 408.925906 |
| 2025-03-01 | 409.372954 |
| 2025-03-02 | 405.180031 |
| 2025-03-03 | 410.889358 |
| 2025-03-04 | 409.87125 |
| 2025-03-05 | 407.428773 |
| 2025-03-06 | 401.728558 |
| 2025-03-07 | 399.212896 |
| 2025-03-08 | 397.202865 |
| 2025-03-09 | 361.28102 |
| 2025-03-10 | 396.38997 |
| 2025-03-11 | 397.706568 |
| 2025-03-12 | 395.458644 |
| 2025-03-13 | 395.934044 |
| 2025-03-14 | 398.106143 |
| 2025-03-15 | 396.876559 |
| 2025-03-16 | 360.695144 |
| 2025-03-17 | 396.960747 |
| 2025-03-18 | 395.85509 |
| 2025-03-19 | 396.000752 |
| 2025-03-20 | 396.41869 |
| 2025-03-21 | 397.932428 |
| 2025-03-22 | 398.5488 |
| 2025-03-23 | 360.08689 |
| 2025-03-25 | 396.913382 |
| 2025-03-26 | 396.486335 |
| 2025-03-27 | 399.550539 |
| 2025-03-28 | 398.690395 |
| 2025-03-29 | 397.6618 |
| 2025-03-30 | 394.727737 |
| 2025-03-31 | 361.518627 |
| 2025-04-01 | 398.239606 |
| 2025-04-02 | 401.09002 |
| 2025-04-03 | 398.948214 |
| 2025-04-04 | 393.407738 |
| 2025-04-05 | 397.541825 |
| 2025-04-06 | 387.997301 |
| 2025-04-07 | 394.147368 |
| 2025-04-08 | 392.831495 |
| 2025-04-09 | 390.201415 |
| 2025-04-10 | 391.880439 |
| 2025-04-11 | 387.183144 |
| 2025-04-12 | 390.163042 |
| 2025-04-13 | 377.444907 |
| 2025-04-14 | 384.089005 |
| 2025-04-15 | 385.631279 |
| 2025-04-16 | 387.220477 |
| 2025-04-17 | 383.406544 |
| 2025-04-18 | 382.956602 |
| 2025-04-19 | 383.185832 |
| 2025-04-20 | 379.020031 |
| 2025-04-21 | 380.781494 |
| 2025-04-22 | 381.179837 |
| 2025-04-23 | 382.198214 |
| 2025-04-24 | 384.20256 |
| 2025-04-25 | 386.257273 |
| 2025-04-26 | 385.761656 |
| 2025-04-27 | 383.667003 |
| 2025-04-28 | 386.168204 |
| 2025-04-29 | 385.874294 |
| 2025-04-30 | 388.730347 |
| 2025-05-01 | 388.86814 |
| 2025-05-02 | 392.121518 |
| 2025-05-03 | 389.144041 |
| 2025-05-04 | 388.741167 |
| 2025-05-05 | 391.246167 |
| 2025-05-06 | 392.607295 |
| 2025-05-08 | 391.24591 |
| 2025-05-09 | 395.579929 |
| 2025-05-10 | 396.964684 |
| 2025-05-11 | 392.952817 |
| 2025-05-12 | 395.153405 |
| 2025-05-13 | 396.07973 |
| 2025-05-14 | 395.7875 |
| 2025-05-15 | 396.40813 |
| 2025-05-17 | 397.792525 |
| 2025-05-18 | 392.237457 |
| 2025-05-19 | 397.69661 |
| 2025-05-20 | 393.938207 |
| 2025-05-21 | 393.047325 |
| 2025-05-22 | 391.20829 |
| 2025-05-23 | 394.18311 |
| 2025-05-24 | 390.97652 |
| 2025-05-25 | 390.626218 |
| 2025-05-26 | 390.291932 |
| 2025-05-27 | 390.130601 |
| 2025-05-28 | 392.349228 |
| 2025-05-29 | 392.095282 |
| 2025-05-30 | 390.253049 |
| 2025-05-31 | 387.63323 |
| 2025-06-01 | 386.563068 |
| 2025-06-02 | 390.239316 |
| 2025-06-03 | 388.198883 |
| 2025-06-04 | 388.317947 |
| 2025-06-05 | 389.519081 |
| 2025-06-06 | 388.140774 |
| 2025-06-07 | 388.034805 |
| 2025-06-08 | 386.189913 |
| 2025-06-09 | 387.773447 |
| 2025-06-10 | 388.540858 |
| 2025-06-11 | 388.044032 |
| 2025-06-12 | 385.172978 |
| 2025-06-13 | 380.754014 |
| 2025-06-14 | 382.584976 |
| 2025-06-15 | 378.333462 |
| 2025-06-16 | 380.723576 |
| 2025-06-17 | 380.336263 |
| 2025-06-18 | 375.199577 |
| 2025-06-19 | 375.952485 |
| 2025-06-20 | 374.93237 |
| 2025-06-21 | 372.41487 |
| 2025-06-22 | 371.94703 |
| 2025-06-23 | 372.614344 |
| 2025-06-24 | 374.406868 |
| 2025-06-25 | 376.192822 |
| 2025-06-26 | 374.178627 |
| 2025-06-27 | 373.206906 |
| 2025-06-28 | 373.509324 |
| 2025-06-29 | 368.736977 |
| 2025-06-30 | 373.176873 |
| 2025-07-01 | 372.597936 |
| 2025-07-02 | 371.716269 |
| 2025-07-03 | 372.080369 |
| 2025-07-04 | 371.039802 |
| 2025-07-05 | 368.030374 |
| 2025-07-06 | 368.118256 |
| 2025-07-07 | 369.785075 |
| 2025-07-08 | 372.820745 |
| 2025-07-09 | 372.511319 |
| 2025-07-10 | 371.787357 |
| 2025-07-11 | 374.154082 |
| 2025-07-12 | 374.817559 |
| 2025-07-13 | 370.962258 |
| 2025-07-14 | 373.879305 |
| 2025-07-15 | 373.055406 |
| 2025-07-16 | 372.291084 |
| 2025-07-17 | 370.717928 |
| 2025-07-18 | 373.005794 |
| 2025-07-19 | 371.987566 |
| 2025-07-20 | 368.078876 |
| 2025-07-21 | 371.432255 |
| 2025-07-22 | 370.861524 |
| 2025-07-23 | 370.389185 |
| 2025-07-24 | 370.589616 |
| 2025-07-25 | 368.395891 |
| 2025-07-26 | 368.308102 |
| 2025-07-27 | 365.967402 |
| 2025-07-28 | 367.169195 |
| 2025-07-29 | 369.8275 |
| 2025-07-30 | 371.68809 |
| 2025-07-31 | 370.814395 |
| 2025-08-01 | 372.434276 |
| 2025-08-02 | 369.867517 |
| 2025-08-03 | 366.426069 |
| 2025-08-04 | 373.687427 |
| 2025-08-05 | 370.340982 |
| 2025-08-06 | 371.414708 |
| 2025-08-07 | 371.671133 |
| 2025-08-08 | 374.033373 |
| 2025-08-09 | 370.871754 |
| 2025-08-10 | 371.196069 |
| 2025-08-11 | 370.934332 |
| 2025-08-12 | 372.425018 |
| 2025-08-13 | 374.532477 |
| 2025-08-14 | 371.990539 |
| 2025-08-15 | 371.579603 |
| 2025-08-16 | 372.766338 |
| 2025-08-17 | 368.711797 |
| 2025-08-18 | 371.57732 |
| 2025-08-19 | 371.825392 |
| 2025-08-20 | 373.447278 |
| 2025-08-21 | 373.013161 |
| 2025-08-22 | 372.942124 |
| 2025-08-23 | 373.430641 |
| 2025-08-24 | 373.300119 |
| 2025-08-25 | 372.689648 |
| 2025-08-26 | 371.856474 |
| 2025-08-27 | 370.5488 |
| 2025-08-28 | 373.143352 |
| 2025-08-29 | 369.994686 |
| 2025-08-30 | 369.010514 |
| 2025-08-31 | 368.110996 |
| 2025-09-01 | 369.453676 |
| 2025-09-02 | 366.832029 |
| 2025-09-03 | 371.271071 |
| 2025-09-04 | 371.661518 |
| 2025-09-05 | 372.705399 |
| 2025-09-06 | 374.061738 |
| 2025-09-07 | 371.022901 |
| 2025-09-08 | 373.171729 |
| 2025-09-09 | 369.018782 |
| 2025-09-10 | 369.784406 |
| 2025-09-11 | 369.020284 |
| 2025-09-13 | 370.154777 |
| 2025-09-14 | 367.562019 |
| 2025-09-15 | 369.598091 |
| 2025-09-16 | 369.361321 |
| 2025-09-17 | 367.794441 |
| 2025-09-18 | 366.177371 |
| 2025-09-19 | 367.069762 |
| 2025-09-20 | 365.963619 |
| 2025-09-21 | 365.578678 |
| 2025-09-22 | 369.425015 |
| 2025-09-23 | 366.792884 |
| 2025-09-24 | 365.687914 |
| 2025-09-25 | 362.419559 |
| 2025-09-26 | 363.967876 |
| 2025-09-27 | 364.529952 |
| 2025-09-28 | 361.692171 |
| 2025-09-29 | 362.424608 |
| 2025-09-30 | 362.678961 |
| 2025-10-01 | 360.540696 |
| 2025-10-02 | 361.415548 |
| 2025-10-03 | 362.932544 |
| 2025-10-04 | 363.825073 |
| 2025-10-05 | 361.769635 |
| 2025-10-06 | 361.162312 |
| 2025-10-07 | 362.69994 |
| 2025-10-08 | 365.200718 |
| 2025-10-09 | 363.478673 |
| 2025-10-10 | 364.648917 |
| 2025-10-11 | 361.877535 |
| 2025-10-12 | 364.351392 |
| 2025-10-13 | 364.840182 |
| 2025-10-14 | 366.109986 |
| 2025-10-15 | 367.512427 |
| 2025-10-16 | 365.176991 |
| 2025-10-17 | 364.296699 |
| 2025-10-18 | 365.788611 |
| 2025-10-19 | 361.231557 |
| 2025-10-20 | 365.323586 |
| 2025-10-21 | 363.075254 |
| 2025-10-22 | 365.048991 |
| 2025-10-23 | 362.860057 |
| 2025-10-24 | 363.00731 |
| 2025-10-25 | 362.411977 |
| 2025-10-26 | 361.810305 |
| 2025-10-27 | 361.303112 |
| 2025-10-28 | 358.988107 |
| 2025-10-29 | 362.134941 |
| 2025-10-30 | 360.939244 |
| 2025-10-31 | 363.32154 |
| 2025-11-01 | 363.398835 |
| 2025-11-02 | 361.690574 |
| 2025-11-03 | 362.781993 |
| 2025-11-04 | 366.139103 |
| 2025-11-05 | 365.728807 |
| 2025-11-06 | 364.512855 |
| 2025-11-07 | 362.646703 |
| 2025-11-08 | 360.448667 |
| 2025-11-09 | 359.600632 |
| 2025-11-10 | 362.0786 |
| 2025-11-11 | 361.807297 |
| 2025-11-12 | 360.527072 |
| 2025-11-13 | 361.613062 |
| 2025-11-14 | 360.036327 |
| 2025-11-15 | 360.70905 |
| 2025-11-16 | 358.543745 |
| 2025-11-17 | 361.024957 |
| 2025-11-18 | 362.647813 |
| 2025-11-19 | 361.967785 |
| 2025-11-20 | 363.587657 |
| 2025-11-21 | 363.813297 |
| 2025-11-22 | 364.83659 |
| 2025-11-23 | 362.393959 |
| 2025-11-24 | 365.755094 |
| 2025-11-25 | 363.363735 |
| 2025-11-26 | 362.665548 |
| 2025-11-27 | 362.655126 |
| 2025-11-28 | 363.845329 |
| 2025-11-29 | 364.154933 |
| 2025-11-30 | 361.115023 |
| 2025-12-01 | 364.953656 |
| 2025-12-02 | 362.449864 |
| 2025-12-03 | 360.889096 |
| 2025-12-04 | 359.965079 |
| 2025-12-05 | 359.104115 |
| 2025-12-06 | 360.283658 |
| 2025-12-07 | 358.349571 |
| 2025-12-08 | 358.59934 |
| 2025-12-09 | 357.561908 |
| 2025-12-11 | 359.997065 |
| 2025-12-12 | 356.627879 |
| 2025-12-13 | 357.9442 |
| 2025-12-14 | 355.54896 |
| 2025-12-15 | 356.956963 |
| 2025-12-16 | 357.830701 |
| 2025-12-17 | 358.029631 |
| 2025-12-18 | 358.348739 |
| 2025-12-19 | 358.898631 |
| 2025-12-20 | 357.281696 |
| 2025-12-21 | 357.134367 |
| 2025-12-22 | 359.516572 |
| 2025-12-23 | 357.03608 |
| 2025-12-24 | 358.028963 |
| 2025-12-25 | 358.389139 |
| 2025-12-26 | 355.242461 |
| 2025-12-27 | 353.929504 |
| 2025-12-28 | 355.403804 |
| 2025-12-29 | 356.513942 |
| 2025-12-30 | 356.54976 |
| 2025-12-31 | 357.755206 |
| 2026-01-01 | 356.16355 |
| 2026-01-02 | 356.165233 |
| 2026-01-03 | 357.019251 |
| 2026-01-04 | 356.673091 |
| 2026-01-05 | 357.30471 |
| 2026-01-06 | 356.154902 |
| 2026-01-07 | 355.676913 |
| 2026-01-08 | 357.098467 |
| 2026-01-09 | 357.584363 |
| 2026-01-10 | 358.602535 |
| 2026-01-11 | 355.496942 |
| 2026-01-12 | 356.659919 |
| 2026-01-13 | 356.127905 |
| 2026-01-14 | 356.238048 |
| 2026-01-15 | 356.145262 |
| 2026-01-16 | 357.750275 |
| 2026-01-17 | 358.893914 |
| 2026-01-18 | 356.957654 |
| 2026-01-19 | 357.506339 |
| 2026-01-20 | 357.195982 |
| 2026-01-21 | 356.16388 |
| 2026-01-22 | 357.052942 |
| 2026-01-23 | 357.589908 |
| 2026-01-24 | 354.776856 |
| 2026-01-25 | 355.711028 |
| 2026-01-26 | 353.780917 |
| 2026-01-27 | 352.535812 |
| 2026-01-28 | 351.031495 |
| 2026-01-29 | 350.876437 |
| 2026-01-30 | 352.793102 |
| 2026-01-31 | 356.314281 |
| 2026-02-01 | 351.983666 |
| 2026-02-02 | 353.661475 |
| 2026-02-03 | 356.64323 |
| 2026-02-04 | 354.663 |
| 2026-02-05 | 356.274585 |
| 2026-02-06 | 358.346735 |
| 2026-02-07 | 354.089641 |
| 2026-02-08 | 356.019967 |
| 2026-02-09 | 357.856475 |
| 2026-02-10 | 355.238674 |
| 2026-02-11 | 356.123825 |
| 2026-02-12 | 356.733324 |
| 2026-02-13 | 360.91443 |
| 2026-02-14 | 361.370882 |
| 2026-02-15 | 356.766286 |
| 2026-02-16 | 359.371064 |
| 2026-02-17 | 360.637071 |
| 2026-02-18 | 360.40528 |
| 2026-02-19 | 360.793089 |
| 2026-02-20 | 360.682391 |
| 2026-02-21 | 363.408292 |
| 2026-02-22 | 358.959149 |
| 2026-02-23 | 362.654333 |
| 2026-02-24 | 362.57826 |
| 2026-02-25 | 363.348591 |
| 2026-02-26 | 363.975702 |
| 2026-02-27 | 363.755325 |
| 2026-02-28 | 363.672696 |
| 2026-03-01 | 361.224597 |
| 2026-03-02 | 360.132024 |
| 2026-03-03 | 361.405428 |
| 2026-03-04 | 363.831836 |
| 2026-03-05 | 363.331025 |
| 2026-03-06 | 358.427875 |
| 2026-03-07 | 360.345902 |
| 2026-03-08 | 359.720215 |
| 2026-03-09 | 358.37992 |
| 2026-03-10 | 361.697207 |
| 2026-03-11 | 358.370615 |
| 2026-03-12 | 361.086499 |
| 2026-03-13 | 359.828191 |
| 2026-03-14 | 359.854925 |
| 2026-03-15 | 358.195588 |
| 2026-03-16 | 360.366118 |
| 2026-03-17 | 361.570411 |
| 2026-03-18 | 356.758824 |
| 2026-03-19 | 356.698847 |
| 2026-03-20 | 357.657027 |
| 2026-03-21 | 355.266242 |
| 2026-03-22 | 355.724496 |
| 2026-03-23 | 358.267416 |
| 2026-03-24 | 353.884561 |
| 2026-03-25 | 354.967798 |
| 2026-03-26 | 354.259386 |
| 2026-03-27 | 353.211024 |
| 2026-03-28 | 341.830767 |
| 2026-03-29 | 352.238036 |
| 2026-03-30 | 353.661501 |
| 2026-03-31 | 354.425352 |
| 2026-04-01 | 355.329753 |
| 2026-04-02 | 352.914957 |
| 2026-04-03 | 354.623441 |
| 2026-04-04 | 355.045887 |
| 2026-04-05 | 354.13945 |
| 2026-04-06 | 354.146869 |
| 2026-04-07 | 354.485479 |
| 2026-04-08 | 357.472799 |
| 2026-04-09 | 346.086911 |
| 2026-04-10 | 345.842524 |
| 2026-04-11 | 345.677845 |
| 2026-04-12 | 344.750832 |
| 2026-04-13 | 343.730625 |
| 2026-04-14 | 345.846187 |
| 2026-04-15 | 344.410782 |
| 2026-04-16 | 345.093284 |
| 2026-04-17 | 344.562462 |
| 2026-04-18 | 347.491228 |
| 2026-04-19 | 345.452741 |
| 2026-04-20 | 345.696368 |
| 2026-04-21 | 345.921842 |
| 2026-04-22 | 344.086429 |
| 2026-04-23 | 342.588562 |
| 2026-04-24 | 341.241709 |
| 2026-04-25 | 341.016027 |
| 2026-04-26 | 339.984493 |
| 2026-04-27 | 340.660711 |
| 2026-04-28 | 337.73742 |
| 2026-04-29 | 335.996674 |
| 2026-04-30 | 336.783168 |
| 2026-05-01 | 336.172566 |
| 2026-05-02 | 337.708409 |
| 2026-05-03 | 336.661852 |
| 2026-05-04 | 335.768606 |
| 2026-05-05 | 335.962934 |
| 2026-05-06 | 340.665409 |
| 2026-05-07 | 342.825393 |
| 2026-05-08 | 342.202332 |
| 2026-05-09 | 342.030368 |
| 2026-05-10 | 341.128594 |
| 2026-05-11 | 339.70649 |
| 2026-05-12 | 340.913177 |
| 2026-05-14 | 342.473375 |
| 2026-05-15 | 335.493275 |
| 2026-05-16 | 345.065331 |
| 2026-05-17 | 342.733523 |
| 2026-05-18 | 335.541855 |
| 2026-05-19 | 344.658856 |
| 2026-05-20 | 344.478352 |
| 2026-05-21 | 344.41598 |
| 2026-05-23 | 342.994855 |
| 2026-05-24 | 343.37727 |
| 2026-05-25 | 346.287944 |
| 2026-05-26 | 344.377008 |
| 2026-05-27 | 344.472342 |
| 2026-05-28 | 345.2565 |
| 2026-05-29 | 344.351544 |
| 2026-05-30 | 344.864395 |
| 2026-05-31 | 343.019525 |
| 2026-06-01 | 343.182334 |
| 2026-06-02 | 343.402572 |
| 2026-06-03 | 344.922651 |
| 2026-06-04 | 344.741984 |
| 2026-06-05 | 345.305996 |
| 2026-06-06 | 345.766907 |
| 2026-06-09 | 348.88534 |
| 2026-06-10 | 349.184217 |
| 2026-06-11 | 349.199448 |
| 2026-06-12 | 350.694292 |
| 2026-06-13 | 350.854806 |
| 2026-06-14 | 349.231462 |
| 2026-06-15 | 352.672587 |
| 2026-06-16 | 353.500927 |
| 2026-06-17 | 351.587671 |
| 2026-06-18 | 353.363414 |
| 2026-06-19 | 354.223527 |
| 2026-06-20 | 354.868856 |
| 2026-06-21 | 352.601178 |
| 2026-06-22 | 352.89306 |
| 2026-06-23 | 353.467316 |
| 2026-06-24 | 352.357266 |
| 2026-06-25 | 353.603228 |
| 2026-06-26 | 353.799476 |
| 2026-06-27 | 353.450953 |
| 2026-06-28 | 352.460195 |
| 2026-06-29 | 353.994404 |
| 2026-06-30 | 352.208104 |
| 2026-07-01 | 350.721669 |
| 2026-07-02 | 336.134662 |
| 2026-07-03 | 352.445844 |
| 2026-07-04 | 354.932216 |
| 2026-07-05 | 349.617718 |
| 2026-07-06 | 350.914561 |
| 2026-07-07 | 350.95447 |
| 2026-07-08 | 352.218368 |
| 2026-07-09 | 350.405948 |
| 2026-07-10 | 350.059555 |
| 2026-07-11 | 348.337724 |
| 2026-07-12 | 348.628454 |
| 2026-07-13 | 351.403489 |
| 2026-07-14 | 350.42366 |
| 2026-07-15 | 350.057299 |
| 2026-07-16 | 349.402077 |
| 2026-07-17 | 350.100677 |
| 2026-07-18 | 347.54216 |
| 2026-07-19 | 347.379973 |
| 2026-07-20 | 349.651539 |
| 2026-07-21 | 350.099947 |
| 2026-07-22 | 350.489023 |
| 2026-07-23 | 351.573721 |
| 2026-07-24 | 351.484791 |
| 2026-07-25 | 350.220665 |
| 2026-07-26 | 349.388182 |
| 2026-07-27 | 350.817842 |
| 2026-07-28 | 351.610504 |
| 2026-07-29 | 352.37266 |
| 2026-07-30 | 350.536941 |
| 2026-07-31 | 350.053476 |
| 2026-08-01 | 346.836906 |
| 2026-08-02 | 348.387198 |
| 2026-08-03 | 350.792586 |
| 2026-08-04 | 351.487936 |
| 2026-08-05 | 352.307779 |
| 2026-08-06 | 351.17859 |
| 2026-08-07 | 351.197656 |
| 2026-08-08 | 352.498743 |
| 2026-08-09 | 349.126928 |
| 2026-08-10 | 351.28201 |
| 2026-08-11 | 349.01915 |
| 2026-08-12 | 349.336149 |
| 2026-08-13 | 348.77194 |
| 2026-08-14 | 348.000509 |
| 2026-08-15 | 344.793951 |
| 2026-08-16 | 345.422143 |
| 2026-08-17 | 346.152091 |
| 2026-08-18 | 345.18276 |
| 2026-08-20 | 341.992403 |
| 2026-08-21 | 342.722246 |
| 2026-08-22 | 345.678437 |
| 2026-08-23 | 342.841193 |
| 2026-08-24 | 344.136925 |
| 2026-08-25 | 342.379355 |
| 2026-08-26 | 343.098649 |
| 2026-08-27 | 342.322731 |
| 2026-08-28 | 342.027797 |
| 2026-08-29 | 341.918708 |
| 2026-08-30 | 341.513597 |
| 2026-08-31 | 342.924734 |
| 2026-09-01 | 340.441451 |
| 2026-09-02 | 340.496124 |
| 2026-09-03 | 340.635525 |
| 2026-09-04 | 339.020851 |
| 2026-09-05 | 335.476061 |
| 2026-09-06 | 338.76302 |
| 2026-09-07 | 339.562699 |
| 2026-09-08 | 339.789804 |
| 2026-09-09 | 341.294162 |
| 2026-09-10 | 338.839245 |
| 2026-09-11 | 339.083387 |
| 2026-09-12 | 338.657937 |
| 2026-09-13 | 336.057305 |
| 2026-09-14 | 338.913839 |
| 2026-09-15 | 339.736288 |
| 2026-09-16 | 340.760518 |
| 2026-09-17 | 341.200809 |
| 2026-09-18 | 329.570915 |
| 2026-09-19 | 339.509688 |
| 2026-09-20 | 339.844954 |
| 2026-09-21 | 342.279513 |
| 2026-09-22 | 344.418308 |
| 2026-09-23 | 344.604482 |
| 2026-09-24 | 345.46247 |
| 2026-09-25 | 346.859014 |
| 2026-09-26 | 344.162145 |
| 2026-09-27 | 343.833521 |
| 2026-09-28 | 346.296146 |
| 2026-09-30 | 346.962422 |
| 2026-10-02 | 350.364385 |
| 2026-10-03 | 355.445485 |
| 2026-10-05 | 352.545112 |
| 2026-10-06 | 350.665063 |
| 2026-10-07 | 349.57302 |
| 2026-10-08 | 350.429091 |
| 2026-10-09 | 349.805518 |
| 2026-10-10 | 350.684782 |
| 2026-10-11 | 348.698393 |
| 2026-10-12 | 350.792608 |
| 2026-10-13 | 352.822273 |
| 2026-10-14 | 351.082646 |
| 2026-10-15 | 348.951631 |
| 2026-10-16 | 349.36812 |
| 2026-10-17 | 345.909297 |
| 2026-10-18 | 345.642482 |
| 2026-10-19 | 348.751656 |
| 2026-10-20 | 348.305527 |
| 2026-10-21 | 348.191944 |
| 2026-10-22 | 345.193799 |
High
412.6282
Low
329.5709
Average
369.6298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/STD API questions
How do I get the PHP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/STD rate in rates.STD.
How far back does PHP/STD historical data go?
Daily PHP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.