PHP to SRD exchange rate API
Philippine Peso to Surinam Dollar · quoted 2026-10-31
0.59028
▼ +0.94% over 2Y
1 PHP = 0.59028 SRD · 1 SRD = 1.6941 PHP · Get this rate via the API
1 PHP buys 0.59028 SRD as of 2026-10-31, so 1 SRD buys 1.6941 PHP. Over the last 2 years, PHP/SRD traded between 0.58418 and 0.68894, averaged 0.63227 and fell 0.94%. The API holds daily PHP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.59585 |
| 2024-11-01 | 0.59461 |
| 2024-11-02 | 0.590595 |
| 2024-11-03 | 0.584184 |
| 2024-11-04 | 0.595105 |
| 2024-11-05 | 0.600378 |
| 2024-11-06 | 0.592896 |
| 2024-11-07 | 0.598414 |
| 2024-11-08 | 0.605502 |
| 2024-11-09 | 0.597559 |
| 2024-11-10 | 0.591757 |
| 2024-11-11 | 0.603949 |
| 2024-11-12 | 0.605012 |
| 2024-11-13 | 0.606032 |
| 2024-11-14 | 0.605878 |
| 2024-11-15 | 0.603509 |
| 2024-11-16 | 0.59939 |
| 2024-11-17 | 0.594359 |
| 2024-11-18 | 0.607359 |
| 2024-11-19 | 0.602278 |
| 2024-11-20 | 0.602269 |
| 2024-11-21 | 0.602786 |
| 2024-11-22 | 0.603057 |
| 2024-11-23 | 0.599897 |
| 2024-11-24 | 0.597102 |
| 2024-11-25 | 0.602523 |
| 2024-11-26 | 0.604103 |
| 2024-11-27 | 0.605271 |
| 2024-11-28 | 0.606807 |
| 2024-11-29 | 0.605846 |
| 2024-11-30 | 0.604038 |
| 2024-12-01 | 0.597094 |
| 2024-12-02 | 0.605282 |
| 2024-12-03 | 0.606294 |
| 2024-12-04 | 0.60978 |
| 2024-12-05 | 0.614259 |
| 2024-12-06 | 0.613895 |
| 2024-12-07 | 0.611104 |
| 2024-12-08 | 0.606958 |
| 2024-12-09 | 0.612346 |
| 2024-12-10 | 0.612227 |
| 2024-12-11 | 0.608094 |
| 2024-12-12 | 0.607427 |
| 2024-12-13 | 0.605087 |
| 2024-12-14 | 0.600077 |
| 2024-12-15 | 0.593729 |
| 2024-12-16 | 0.604277 |
| 2024-12-17 | 0.601602 |
| 2024-12-18 | 0.602204 |
| 2024-12-19 | 0.601205 |
| 2024-12-20 | 0.598561 |
| 2024-12-21 | 0.598111 |
| 2024-12-22 | 0.593991 |
| 2024-12-23 | 0.606163 |
| 2024-12-24 | 0.607373 |
| 2024-12-25 | 0.606601 |
| 2024-12-26 | 0.610193 |
| 2024-12-27 | 0.610666 |
| 2024-12-28 | 0.607629 |
| 2024-12-29 | 0.600849 |
| 2024-12-30 | 0.613948 |
| 2024-12-31 | 0.611367 |
| 2025-01-01 | 0.6101 |
| 2025-01-02 | 0.613332 |
| 2025-01-03 | 0.611352 |
| 2025-01-04 | 0.603483 |
| 2025-01-05 | 0.598636 |
| 2025-01-06 | 0.61342 |
| 2025-01-07 | 0.611313 |
| 2025-01-08 | 0.601636 |
| 2025-01-09 | 0.598754 |
| 2025-01-10 | 0.600176 |
| 2025-01-11 | 0.596383 |
| 2025-01-12 | 0.595888 |
| 2025-01-13 | 0.597306 |
| 2025-01-14 | 0.597915 |
| 2025-01-15 | 0.598108 |
| 2025-01-16 | 0.599311 |
| 2025-01-17 | 0.601387 |
| 2025-01-18 | 0.598765 |
| 2025-01-19 | 0.593953 |
| 2025-01-20 | 0.600109 |
| 2025-01-21 | 0.602796 |
| 2025-01-22 | 0.603323 |
| 2025-01-23 | 0.599456 |
| 2025-01-24 | 0.602771 |
| 2025-01-25 | 0.602046 |
| 2025-01-26 | 0.596219 |
| 2025-01-27 | 0.604105 |
| 2025-01-28 | 0.602072 |
| 2025-01-29 | 0.6061 |
| 2025-01-30 | 0.606807 |
| 2025-01-31 | 0.603439 |
| 2025-02-01 | 0.600761 |
| 2025-02-02 | 0.595908 |
| 2025-02-03 | 0.60175 |
| 2025-02-04 | 0.605529 |
| 2025-02-05 | 0.609752 |
| 2025-02-06 | 0.605354 |
| 2025-02-07 | 0.604845 |
| 2025-02-08 | 0.604703 |
| 2025-02-09 | 0.599319 |
| 2025-02-10 | 0.604215 |
| 2025-02-11 | 0.605599 |
| 2025-02-12 | 0.60427 |
| 2025-02-13 | 0.60803 |
| 2025-02-14 | 0.613644 |
| 2025-02-15 | 0.608611 |
| 2025-02-16 | 0.602942 |
| 2025-02-17 | 0.60925 |
| 2025-02-18 | 0.607817 |
| 2025-02-19 | 0.609022 |
| 2025-02-20 | 0.611989 |
| 2025-02-21 | 0.61399 |
| 2025-02-22 | 0.607404 |
| 2025-02-23 | 0.611417 |
| 2025-02-24 | 0.614632 |
| 2025-02-25 | 0.612252 |
| 2025-02-26 | 0.612206 |
| 2025-02-27 | 0.61524 |
| 2025-02-28 | 0.61193 |
| 2025-03-01 | 0.610453 |
| 2025-03-02 | 0.607871 |
| 2025-03-03 | 0.616873 |
| 2025-03-04 | 0.617577 |
| 2025-03-05 | 0.623259 |
| 2025-03-06 | 0.621266 |
| 2025-03-07 | 0.628014 |
| 2025-03-08 | 0.62335 |
| 2025-03-09 | 0.624949 |
| 2025-03-10 | 0.622883 |
| 2025-03-11 | 0.625894 |
| 2025-03-12 | 0.631114 |
| 2025-03-13 | 0.633463 |
| 2025-03-14 | 0.63625 |
| 2025-03-15 | 0.6258 |
| 2025-03-16 | 0.635546 |
| 2025-03-17 | 0.638965 |
| 2025-03-18 | 0.634654 |
| 2025-03-19 | 0.639372 |
| 2025-03-20 | 0.641004 |
| 2025-03-21 | 0.634767 |
| 2025-03-22 | 0.631712 |
| 2025-03-23 | 0.632344 |
| 2025-03-25 | 0.638013 |
| 2025-03-26 | 0.631501 |
| 2025-03-27 | 0.636601 |
| 2025-03-28 | 0.635493 |
| 2025-03-29 | 0.633777 |
| 2025-03-30 | 0.63357 |
| 2025-03-31 | 0.636409 |
| 2025-04-01 | 0.647789 |
| 2025-04-02 | 0.644144 |
| 2025-04-03 | 0.641797 |
| 2025-04-04 | 0.6387 |
| 2025-04-05 | 0.635363 |
| 2025-04-06 | 0.638163 |
| 2025-04-07 | 0.640069 |
| 2025-04-08 | 0.639179 |
| 2025-04-09 | 0.637777 |
| 2025-04-10 | 0.639479 |
| 2025-04-11 | 0.642419 |
| 2025-04-12 | 0.638382 |
| 2025-04-13 | 0.643149 |
| 2025-04-14 | 0.641963 |
| 2025-04-15 | 0.644014 |
| 2025-04-16 | 0.647276 |
| 2025-04-17 | 0.647628 |
| 2025-04-18 | 0.647398 |
| 2025-04-19 | 0.655909 |
| 2025-04-20 | 0.650019 |
| 2025-04-21 | 0.650045 |
| 2025-04-22 | 0.658112 |
| 2025-04-23 | 0.649523 |
| 2025-04-24 | 0.650644 |
| 2025-04-25 | 0.652501 |
| 2025-04-26 | 0.657244 |
| 2025-04-27 | 0.65196 |
| 2025-04-28 | 0.651216 |
| 2025-04-29 | 0.654819 |
| 2025-04-30 | 0.657524 |
| 2025-05-01 | 0.655401 |
| 2025-05-02 | 0.661242 |
| 2025-05-03 | 0.66282 |
| 2025-05-04 | 0.659467 |
| 2025-05-05 | 0.65962 |
| 2025-05-06 | 0.65975 |
| 2025-05-08 | 0.65967 |
| 2025-05-09 | 0.660267 |
| 2025-05-10 | 0.664601 |
| 2025-05-11 | 0.658044 |
| 2025-05-12 | 0.657988 |
| 2025-05-13 | 0.654977 |
| 2025-05-14 | 0.655249 |
| 2025-05-15 | 0.651538 |
| 2025-05-17 | 0.654101 |
| 2025-05-18 | 0.655801 |
| 2025-05-19 | 0.655168 |
| 2025-05-20 | 0.654923 |
| 2025-05-21 | 0.658627 |
| 2025-05-22 | 0.659437 |
| 2025-05-23 | 0.664977 |
| 2025-05-24 | 0.661088 |
| 2025-05-25 | 0.663752 |
| 2025-05-26 | 0.669 |
| 2025-05-27 | 0.65996 |
| 2025-05-28 | 0.662128 |
| 2025-05-29 | 0.65985 |
| 2025-05-30 | 0.661567 |
| 2025-05-31 | 0.659202 |
| 2025-06-01 | 0.664831 |
| 2025-06-02 | 0.662589 |
| 2025-06-03 | 0.662363 |
| 2025-06-04 | 0.660849 |
| 2025-06-05 | 0.661216 |
| 2025-06-06 | 0.658859 |
| 2025-06-07 | 0.661837 |
| 2025-06-08 | 0.660573 |
| 2025-06-09 | 0.657848 |
| 2025-06-10 | 0.659208 |
| 2025-06-11 | 0.667968 |
| 2025-06-12 | 0.670447 |
| 2025-06-13 | 0.665423 |
| 2025-06-14 | 0.66861 |
| 2025-06-15 | 0.663562 |
| 2025-06-16 | 0.666022 |
| 2025-06-17 | 0.686435 |
| 2025-06-18 | 0.679078 |
| 2025-06-19 | 0.677469 |
| 2025-06-20 | 0.674679 |
| 2025-06-21 | 0.678351 |
| 2025-06-22 | 0.67263 |
| 2025-06-23 | 0.671793 |
| 2025-06-24 | 0.680145 |
| 2025-06-25 | 0.670829 |
| 2025-06-26 | 0.669301 |
| 2025-06-27 | 0.668517 |
| 2025-06-28 | 0.681696 |
| 2025-06-29 | 0.663406 |
| 2025-06-30 | 0.670402 |
| 2025-07-01 | 0.667256 |
| 2025-07-02 | 0.663847 |
| 2025-07-03 | 0.663002 |
| 2025-07-04 | 0.658111 |
| 2025-07-05 | 0.660355 |
| 2025-07-06 | 0.658116 |
| 2025-07-07 | 0.65841 |
| 2025-07-08 | 0.659779 |
| 2025-07-09 | 0.660269 |
| 2025-07-10 | 0.660376 |
| 2025-07-11 | 0.660911 |
| 2025-07-12 | 0.659332 |
| 2025-07-13 | 0.653742 |
| 2025-07-14 | 0.656497 |
| 2025-07-15 | 0.656741 |
| 2025-07-16 | 0.65477 |
| 2025-07-17 | 0.648679 |
| 2025-07-18 | 0.648938 |
| 2025-07-19 | 0.651563 |
| 2025-07-20 | 0.650414 |
| 2025-07-21 | 0.642748 |
| 2025-07-22 | 0.645855 |
| 2025-07-23 | 0.646341 |
| 2025-07-24 | 0.645159 |
| 2025-07-25 | 0.641672 |
| 2025-07-26 | 0.641521 |
| 2025-07-27 | 0.640768 |
| 2025-07-28 | 0.639793 |
| 2025-07-29 | 0.636991 |
| 2025-07-30 | 0.639087 |
| 2025-07-31 | 0.628776 |
| 2025-08-01 | 0.63371 |
| 2025-08-02 | 0.637107 |
| 2025-08-03 | 0.630893 |
| 2025-08-04 | 0.643258 |
| 2025-08-05 | 0.639637 |
| 2025-08-06 | 0.643555 |
| 2025-08-07 | 0.648336 |
| 2025-08-08 | 0.653738 |
| 2025-08-09 | 0.651925 |
| 2025-08-10 | 0.651447 |
| 2025-08-11 | 0.654488 |
| 2025-08-12 | 0.655023 |
| 2025-08-13 | 0.660747 |
| 2025-08-14 | 0.661715 |
| 2025-08-15 | 0.658293 |
| 2025-08-16 | 0.656897 |
| 2025-08-17 | 0.653635 |
| 2025-08-18 | 0.659424 |
| 2025-08-19 | 0.660469 |
| 2025-08-20 | 0.660509 |
| 2025-08-21 | 0.659791 |
| 2025-08-22 | 0.662441 |
| 2025-08-23 | 0.670417 |
| 2025-08-24 | 0.669797 |
| 2025-08-25 | 0.66417 |
| 2025-08-26 | 0.664949 |
| 2025-08-27 | 0.661471 |
| 2025-08-28 | 0.66668 |
| 2025-08-29 | 0.664292 |
| 2025-08-30 | 0.675724 |
| 2025-08-31 | 0.672387 |
| 2025-09-01 | 0.6581 |
| 2025-09-02 | 0.65741 |
| 2025-09-03 | 0.674443 |
| 2025-09-04 | 0.680988 |
| 2025-09-05 | 0.680557 |
| 2025-09-06 | 0.685289 |
| 2025-09-07 | 0.682741 |
| 2025-09-08 | 0.68573 |
| 2025-09-09 | 0.686471 |
| 2025-09-10 | 0.684913 |
| 2025-09-11 | 0.687613 |
| 2025-09-13 | 0.688942 |
| 2025-09-14 | 0.687988 |
| 2025-09-15 | 0.688788 |
| 2025-09-16 | 0.682599 |
| 2025-09-17 | 0.670901 |
| 2025-09-18 | 0.674396 |
| 2025-09-19 | 0.66784 |
| 2025-09-20 | 0.67317 |
| 2025-09-21 | 0.671058 |
| 2025-09-22 | 0.669253 |
| 2025-09-23 | 0.667397 |
| 2025-09-24 | 0.663857 |
| 2025-09-25 | 0.655907 |
| 2025-09-26 | 0.651563 |
| 2025-09-27 | 0.658431 |
| 2025-09-28 | 0.654973 |
| 2025-09-29 | 0.650874 |
| 2025-09-30 | 0.647137 |
| 2025-10-01 | 0.6573 |
| 2025-10-02 | 0.659756 |
| 2025-10-03 | 0.653064 |
| 2025-10-04 | 0.657324 |
| 2025-10-05 | 0.659039 |
| 2025-10-06 | 0.653459 |
| 2025-10-07 | 0.664007 |
| 2025-10-08 | 0.657189 |
| 2025-10-09 | 0.655949 |
| 2025-10-10 | 0.6573 |
| 2025-10-11 | 0.657176 |
| 2025-10-12 | 0.662999 |
| 2025-10-13 | 0.667956 |
| 2025-10-14 | 0.666245 |
| 2025-10-15 | 0.669237 |
| 2025-10-16 | 0.673811 |
| 2025-10-17 | 0.672078 |
| 2025-10-18 | 0.673579 |
| 2025-10-19 | 0.672245 |
| 2025-10-20 | 0.674651 |
| 2025-10-21 | 0.673603 |
| 2025-10-22 | 0.683627 |
| 2025-10-23 | 0.676618 |
| 2025-10-24 | 0.677877 |
| 2025-10-25 | 0.675411 |
| 2025-10-26 | 0.67576 |
| 2025-10-27 | 0.677666 |
| 2025-10-28 | 0.674746 |
| 2025-10-29 | 0.675221 |
| 2025-10-30 | 0.664902 |
| 2025-10-31 | 0.661842 |
| 2025-11-01 | 0.67551 |
| 2025-11-02 | 0.663803 |
| 2025-11-03 | 0.654519 |
| 2025-11-04 | 0.662522 |
| 2025-11-05 | 0.654856 |
| 2025-11-06 | 0.655999 |
| 2025-11-07 | 0.65186 |
| 2025-11-08 | 0.65636 |
| 2025-11-09 | 0.652806 |
| 2025-11-10 | 0.655763 |
| 2025-11-11 | 0.65248 |
| 2025-11-12 | 0.651778 |
| 2025-11-13 | 0.65458 |
| 2025-11-14 | 0.654253 |
| 2025-11-15 | 0.65321 |
| 2025-11-16 | 0.651997 |
| 2025-11-17 | 0.654214 |
| 2025-11-18 | 0.65606 |
| 2025-11-19 | 0.655221 |
| 2025-11-20 | 0.652959 |
| 2025-11-21 | 0.654099 |
| 2025-11-22 | 0.655865 |
| 2025-11-23 | 0.653748 |
| 2025-11-24 | 0.654887 |
| 2025-11-25 | 0.651324 |
| 2025-11-26 | 0.652999 |
| 2025-11-27 | 0.653665 |
| 2025-11-28 | 0.656331 |
| 2025-11-29 | 0.656155 |
| 2025-11-30 | 0.653947 |
| 2025-12-01 | 0.657483 |
| 2025-12-02 | 0.656056 |
| 2025-12-03 | 0.652843 |
| 2025-12-04 | 0.6534 |
| 2025-12-05 | 0.654073 |
| 2025-12-06 | 0.654594 |
| 2025-12-07 | 0.653305 |
| 2025-12-08 | 0.65284 |
| 2025-12-09 | 0.650997 |
| 2025-12-11 | 0.653759 |
| 2025-12-12 | 0.652024 |
| 2025-12-13 | 0.652364 |
| 2025-12-14 | 0.650129 |
| 2025-12-15 | 0.651505 |
| 2025-12-16 | 0.659274 |
| 2025-12-17 | 0.660066 |
| 2025-12-18 | 0.657834 |
| 2025-12-19 | 0.655471 |
| 2025-12-20 | 0.657731 |
| 2025-12-21 | 0.654685 |
| 2025-12-22 | 0.656448 |
| 2025-12-23 | 0.653911 |
| 2025-12-24 | 0.652667 |
| 2025-12-25 | 0.651564 |
| 2025-12-26 | 0.650449 |
| 2025-12-27 | 0.652846 |
| 2025-12-28 | 0.651532 |
| 2025-12-29 | 0.65276 |
| 2025-12-30 | 0.650265 |
| 2025-12-31 | 0.646179 |
| 2026-01-01 | 0.646641 |
| 2026-01-02 | 0.647178 |
| 2026-01-03 | 0.648609 |
| 2026-01-04 | 0.647574 |
| 2026-01-05 | 0.644303 |
| 2026-01-06 | 0.646096 |
| 2026-01-07 | 0.646118 |
| 2026-01-08 | 0.644895 |
| 2026-01-09 | 0.646914 |
| 2026-01-10 | 0.644588 |
| 2026-01-11 | 0.644636 |
| 2026-01-12 | 0.641633 |
| 2026-01-13 | 0.641331 |
| 2026-01-14 | 0.641174 |
| 2026-01-15 | 0.643964 |
| 2026-01-16 | 0.64366 |
| 2026-01-17 | 0.644638 |
| 2026-01-18 | 0.643036 |
| 2026-01-19 | 0.645757 |
| 2026-01-20 | 0.646805 |
| 2026-01-21 | 0.647366 |
| 2026-01-22 | 0.64637 |
| 2026-01-23 | 0.646871 |
| 2026-01-24 | 0.647473 |
| 2026-01-25 | 0.644891 |
| 2026-01-26 | 0.644105 |
| 2026-01-27 | 0.644403 |
| 2026-01-28 | 0.651723 |
| 2026-01-29 | 0.645952 |
| 2026-01-30 | 0.644027 |
| 2026-01-31 | 0.646343 |
| 2026-02-01 | 0.644769 |
| 2026-02-02 | 0.646939 |
| 2026-02-03 | 0.642939 |
| 2026-02-04 | 0.646809 |
| 2026-02-05 | 0.647841 |
| 2026-02-06 | 0.646216 |
| 2026-02-07 | 0.647374 |
| 2026-02-08 | 0.644186 |
| 2026-02-09 | 0.644506 |
| 2026-02-10 | 0.646529 |
| 2026-02-11 | 0.648214 |
| 2026-02-12 | 0.651092 |
| 2026-02-13 | 0.65403 |
| 2026-02-14 | 0.652675 |
| 2026-02-15 | 0.652567 |
| 2026-02-16 | 0.653218 |
| 2026-02-17 | 0.652635 |
| 2026-02-18 | 0.652346 |
| 2026-02-19 | 0.649707 |
| 2026-02-20 | 0.64647 |
| 2026-02-21 | 0.649839 |
| 2026-02-22 | 0.647062 |
| 2026-02-23 | 0.653191 |
| 2026-02-24 | 0.649638 |
| 2026-02-25 | 0.657589 |
| 2026-02-26 | 0.656792 |
| 2026-02-27 | 0.656077 |
| 2026-02-28 | 0.653498 |
| 2026-03-01 | 0.65477 |
| 2026-03-02 | 0.648839 |
| 2026-03-03 | 0.64617 |
| 2026-03-04 | 0.643306 |
| 2026-03-05 | 0.643862 |
| 2026-03-06 | 0.637313 |
| 2026-03-07 | 0.638015 |
| 2026-03-08 | 0.637477 |
| 2026-03-09 | 0.634249 |
| 2026-03-10 | 0.639645 |
| 2026-03-11 | 0.633241 |
| 2026-03-12 | 0.631576 |
| 2026-03-13 | 0.629917 |
| 2026-03-14 | 0.628316 |
| 2026-03-15 | 0.627805 |
| 2026-03-16 | 0.629209 |
| 2026-03-17 | 0.632092 |
| 2026-03-18 | 0.628355 |
| 2026-03-19 | 0.622817 |
| 2026-03-20 | 0.627755 |
| 2026-03-21 | 0.623465 |
| 2026-03-22 | 0.627245 |
| 2026-03-23 | 0.630012 |
| 2026-03-24 | 0.624652 |
| 2026-03-25 | 0.625191 |
| 2026-03-26 | 0.62356 |
| 2026-03-27 | 0.621803 |
| 2026-03-28 | 0.620987 |
| 2026-03-29 | 0.619639 |
| 2026-03-30 | 0.619098 |
| 2026-03-31 | 0.617836 |
| 2026-04-01 | 0.621713 |
| 2026-04-02 | 0.617295 |
| 2026-04-03 | 0.617343 |
| 2026-04-04 | 0.618607 |
| 2026-04-05 | 0.620358 |
| 2026-04-06 | 0.61966 |
| 2026-04-07 | 0.623467 |
| 2026-04-08 | 0.631534 |
| 2026-04-09 | 0.627932 |
| 2026-04-10 | 0.627848 |
| 2026-04-11 | 0.625437 |
| 2026-04-12 | 0.62376 |
| 2026-04-13 | 0.621914 |
| 2026-04-14 | 0.625458 |
| 2026-04-15 | 0.622827 |
| 2026-04-16 | 0.62398 |
| 2026-04-17 | 0.624301 |
| 2026-04-18 | 0.633033 |
| 2026-04-19 | 0.62932 |
| 2026-04-20 | 0.629763 |
| 2026-04-21 | 0.625879 |
| 2026-04-22 | 0.622948 |
| 2026-04-23 | 0.619996 |
| 2026-04-24 | 0.616586 |
| 2026-04-25 | 0.617241 |
| 2026-04-26 | 0.615374 |
| 2026-04-27 | 0.616598 |
| 2026-04-28 | 0.609699 |
| 2026-04-29 | 0.60818 |
| 2026-04-30 | 0.609539 |
| 2026-05-01 | 0.608386 |
| 2026-05-02 | 0.611165 |
| 2026-05-03 | 0.609271 |
| 2026-05-04 | 0.607654 |
| 2026-05-05 | 0.607973 |
| 2026-05-06 | 0.616828 |
| 2026-05-07 | 0.619646 |
| 2026-05-08 | 0.618851 |
| 2026-05-09 | 0.618012 |
| 2026-05-10 | 0.616382 |
| 2026-05-11 | 0.613812 |
| 2026-05-12 | 0.610832 |
| 2026-05-14 | 0.604196 |
| 2026-05-15 | 0.603087 |
| 2026-05-16 | 0.605924 |
| 2026-05-17 | 0.601458 |
| 2026-05-18 | 0.607163 |
| 2026-05-19 | 0.603112 |
| 2026-05-20 | 0.603354 |
| 2026-05-21 | 0.604807 |
| 2026-05-23 | 0.603625 |
| 2026-05-24 | 0.604076 |
| 2026-05-25 | 0.608899 |
| 2026-05-26 | 0.602626 |
| 2026-05-27 | 0.604588 |
| 2026-05-28 | 0.606713 |
| 2026-05-29 | 0.60526 |
| 2026-05-30 | 0.604203 |
| 2026-05-31 | 0.602758 |
| 2026-06-01 | 0.60201 |
| 2026-06-02 | 0.604316 |
| 2026-06-03 | 0.601876 |
| 2026-06-04 | 0.604433 |
| 2026-06-05 | 0.608996 |
| 2026-06-06 | 0.604039 |
| 2026-06-09 | 0.609129 |
| 2026-06-10 | 0.611634 |
| 2026-06-11 | 0.609366 |
| 2026-06-12 | 0.614508 |
| 2026-06-13 | 0.615128 |
| 2026-06-14 | 0.614542 |
| 2026-06-15 | 0.621325 |
| 2026-06-16 | 0.623996 |
| 2026-06-17 | 0.618069 |
| 2026-06-18 | 0.618506 |
| 2026-06-19 | 0.61687 |
| 2026-06-20 | 0.61688 |
| 2026-06-21 | 0.616214 |
| 2026-06-22 | 0.612835 |
| 2026-06-23 | 0.613826 |
| 2026-06-24 | 0.611695 |
| 2026-06-25 | 0.61349 |
| 2026-06-26 | 0.608176 |
| 2026-06-27 | 0.610954 |
| 2026-06-28 | 0.610571 |
| 2026-06-29 | 0.612644 |
| 2026-06-30 | 0.611739 |
| 2026-07-01 | 0.609062 |
| 2026-07-02 | 0.609072 |
| 2026-07-03 | 0.614598 |
| 2026-07-04 | 0.611274 |
| 2026-07-05 | 0.611203 |
| 2026-07-06 | 0.611891 |
| 2026-07-07 | 0.615074 |
| 2026-07-08 | 0.611063 |
| 2026-07-09 | 0.611308 |
| 2026-07-10 | 0.612402 |
| 2026-07-11 | 0.611624 |
| 2026-07-12 | 0.611126 |
| 2026-07-13 | 0.611104 |
| 2026-07-14 | 0.612614 |
| 2026-07-15 | 0.611245 |
| 2026-07-16 | 0.612645 |
| 2026-07-17 | 0.612067 |
| 2026-07-18 | 0.610056 |
| 2026-07-19 | 0.610462 |
| 2026-07-20 | 0.611431 |
| 2026-07-21 | 0.609051 |
| 2026-07-22 | 0.611409 |
| 2026-07-23 | 0.611559 |
| 2026-07-24 | 0.611698 |
| 2026-07-25 | 0.615544 |
| 2026-07-26 | 0.61354 |
| 2026-07-27 | 0.612821 |
| 2026-07-28 | 0.612884 |
| 2026-07-29 | 0.617942 |
| 2026-07-30 | 0.61379 |
| 2026-07-31 | 0.616727 |
| 2026-08-01 | 0.616835 |
| 2026-08-02 | 0.616432 |
| 2026-08-03 | 0.620992 |
| 2026-08-04 | 0.621032 |
| 2026-08-05 | 0.625287 |
| 2026-08-06 | 0.619546 |
| 2026-08-07 | 0.623086 |
| 2026-08-08 | 0.622243 |
| 2026-08-09 | 0.620207 |
| 2026-08-10 | 0.622938 |
| 2026-08-11 | 0.617134 |
| 2026-08-12 | 0.621325 |
| 2026-08-13 | 0.614712 |
| 2026-08-14 | 0.614142 |
| 2026-08-15 | 0.61654 |
| 2026-08-16 | 0.619044 |
| 2026-08-17 | 0.617719 |
| 2026-08-18 | 0.611759 |
| 2026-08-20 | 0.612457 |
| 2026-08-21 | 0.613305 |
| 2026-08-22 | 0.611773 |
| 2026-08-23 | 0.611174 |
| 2026-08-24 | 0.612208 |
| 2026-08-25 | 0.612396 |
| 2026-08-26 | 0.616237 |
| 2026-08-27 | 0.610201 |
| 2026-08-28 | 0.606651 |
| 2026-08-29 | 0.606146 |
| 2026-08-30 | 0.605513 |
| 2026-08-31 | 0.605095 |
| 2026-09-01 | 0.605395 |
| 2026-09-02 | 0.608231 |
| 2026-09-03 | 0.604642 |
| 2026-09-04 | 0.603122 |
| 2026-09-05 | 0.602183 |
| 2026-09-06 | 0.603206 |
| 2026-09-07 | 0.605278 |
| 2026-09-08 | 0.605449 |
| 2026-09-09 | 0.608883 |
| 2026-09-10 | 0.60513 |
| 2026-09-11 | 0.604427 |
| 2026-09-12 | 0.605071 |
| 2026-09-13 | 0.606697 |
| 2026-09-14 | 0.601206 |
| 2026-09-15 | 0.603283 |
| 2026-09-16 | 0.601567 |
| 2026-09-17 | 0.603567 |
| 2026-09-18 | 0.601032 |
| 2026-09-19 | 0.601438 |
| 2026-09-20 | 0.603427 |
| 2026-09-21 | 0.604425 |
| 2026-09-22 | 0.604482 |
| 2026-09-23 | 0.603969 |
| 2026-09-24 | 0.604092 |
| 2026-09-25 | 0.604452 |
| 2026-09-26 | 0.603927 |
| 2026-09-27 | 0.60246 |
| 2026-09-28 | 0.603085 |
| 2026-09-30 | 0.601446 |
| 2026-10-02 | 0.602991 |
| 2026-10-03 | 0.604082 |
| 2026-10-05 | 0.603382 |
| 2026-10-06 | 0.600982 |
| 2026-10-07 | 0.599662 |
| 2026-10-08 | 0.600001 |
| 2026-10-09 | 0.599406 |
| 2026-10-10 | 0.600512 |
| 2026-10-11 | 0.598824 |
| 2026-10-12 | 0.600314 |
| 2026-10-13 | 0.603809 |
| 2026-10-14 | 0.598762 |
| 2026-10-15 | 0.599317 |
| 2026-10-16 | 0.597686 |
| 2026-10-17 | 0.5994 |
| 2026-10-18 | 0.599825 |
| 2026-10-19 | 0.600255 |
| 2026-10-20 | 0.596587 |
| 2026-10-21 | 0.594976 |
| 2026-10-22 | 0.59402 |
| 2026-10-23 | 0.592319 |
| 2026-10-24 | 0.592186 |
| 2026-10-25 | 0.590787 |
| 2026-10-26 | 0.588254 |
| 2026-10-27 | 0.589359 |
| 2026-10-28 | 0.588774 |
| 2026-10-29 | 0.589852 |
| 2026-10-30 | 0.591635 |
| 2026-10-31 | 0.590278 |
High
0.68894
Low
0.58418
Average
0.63227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SRD API questions
How do I get the PHP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SRD rate in rates.SRD.
How far back does PHP/SRD historical data go?
Daily PHP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.