PHP to SOS exchange rate API
Philippine Peso to Somali Shilling · quoted 2026-10-31
8.9626
▼ +8.56% over 2Y
1 PHP = 8.9626 SOS · 1 SOS = 0.11157 PHP · Get this rate via the API
1 PHP buys 8.9626 SOS as of 2026-10-31, so 1 SOS buys 0.11157 PHP. Over the last 2 years, PHP/SOS traded between 8.8198 and 10.3272, averaged 9.6872 and fell 8.56%. The API holds daily PHP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 9.801827 |
| 2024-11-01 | 9.789583 |
| 2024-11-02 | 9.791425 |
| 2024-11-03 | 9.717734 |
| 2024-11-04 | 9.757361 |
| 2024-11-05 | 9.774671 |
| 2024-11-06 | 9.679006 |
| 2024-11-07 | 9.728345 |
| 2024-11-08 | 9.779795 |
| 2024-11-09 | 9.764102 |
| 2024-11-10 | 9.730336 |
| 2024-11-11 | 9.732299 |
| 2024-11-12 | 9.794403 |
| 2024-11-13 | 9.773278 |
| 2024-11-14 | 9.732367 |
| 2024-11-15 | 9.757103 |
| 2024-11-16 | 9.762439 |
| 2024-11-17 | 9.686313 |
| 2024-11-18 | 9.766433 |
| 2024-11-19 | 9.694848 |
| 2024-11-20 | 9.688805 |
| 2024-11-21 | 9.68336 |
| 2024-11-22 | 9.687301 |
| 2024-11-23 | 9.694416 |
| 2024-11-24 | 9.655264 |
| 2024-11-25 | 9.681985 |
| 2024-11-26 | 9.675701 |
| 2024-11-27 | 9.707604 |
| 2024-11-28 | 9.719479 |
| 2024-11-29 | 9.736205 |
| 2024-11-30 | 9.740609 |
| 2024-12-01 | 9.693516 |
| 2024-12-02 | 9.709024 |
| 2024-12-03 | 9.740229 |
| 2024-12-04 | 9.802887 |
| 2024-12-05 | 9.872092 |
| 2024-12-06 | 9.867758 |
| 2024-12-07 | 9.860741 |
| 2024-12-08 | 9.842877 |
| 2024-12-09 | 9.837259 |
| 2024-12-10 | 9.856264 |
| 2024-12-11 | 9.801325 |
| 2024-12-12 | 9.7888 |
| 2024-12-13 | 9.728323 |
| 2024-12-14 | 9.744354 |
| 2024-12-15 | 9.703873 |
| 2024-12-16 | 9.69682 |
| 2024-12-17 | 9.639137 |
| 2024-12-18 | 9.677968 |
| 2024-12-19 | 9.653099 |
| 2024-12-20 | 9.632953 |
| 2024-12-21 | 9.713818 |
| 2024-12-22 | 9.699519 |
| 2024-12-23 | 9.698696 |
| 2024-12-24 | 9.707374 |
| 2024-12-25 | 9.718236 |
| 2024-12-26 | 9.787766 |
| 2024-12-27 | 9.812881 |
| 2024-12-28 | 9.855414 |
| 2024-12-29 | 9.843363 |
| 2024-12-30 | 9.853462 |
| 2024-12-31 | 9.825341 |
| 2025-01-01 | 9.812709 |
| 2025-01-02 | 9.852833 |
| 2025-01-03 | 9.817465 |
| 2025-01-04 | 9.835282 |
| 2025-01-05 | 9.817191 |
| 2025-01-06 | 9.854905 |
| 2025-01-07 | 9.804136 |
| 2025-01-08 | 9.770548 |
| 2025-01-09 | 9.770621 |
| 2025-01-10 | 9.781404 |
| 2025-01-11 | 9.739701 |
| 2025-01-12 | 9.785745 |
| 2025-01-13 | 9.750657 |
| 2025-01-14 | 9.741112 |
| 2025-01-15 | 9.751622 |
| 2025-01-16 | 9.771938 |
| 2025-01-17 | 9.756306 |
| 2025-01-18 | 9.784371 |
| 2025-01-19 | 9.736546 |
| 2025-01-20 | 9.774703 |
| 2025-01-21 | 9.750783 |
| 2025-01-22 | 9.761058 |
| 2025-01-23 | 9.725666 |
| 2025-01-24 | 9.78001 |
| 2025-01-25 | 9.810655 |
| 2025-01-26 | 9.773667 |
| 2025-01-27 | 9.75648 |
| 2025-01-28 | 9.759951 |
| 2025-01-29 | 9.772986 |
| 2025-01-30 | 9.776594 |
| 2025-01-31 | 9.765437 |
| 2025-02-01 | 9.77552 |
| 2025-02-02 | 9.765158 |
| 2025-02-03 | 9.746538 |
| 2025-02-04 | 9.794847 |
| 2025-02-05 | 9.837008 |
| 2025-02-06 | 9.798336 |
| 2025-02-07 | 9.832608 |
| 2025-02-08 | 9.833518 |
| 2025-02-09 | 9.824502 |
| 2025-02-10 | 9.848588 |
| 2025-02-11 | 9.858325 |
| 2025-02-12 | 9.864779 |
| 2025-02-13 | 9.887882 |
| 2025-02-14 | 9.940463 |
| 2025-02-15 | 9.860657 |
| 2025-02-16 | 9.855698 |
| 2025-02-17 | 9.794432 |
| 2025-02-18 | 9.762094 |
| 2025-02-19 | 9.816668 |
| 2025-02-20 | 9.840313 |
| 2025-02-21 | 9.840034 |
| 2025-02-22 | 9.838418 |
| 2025-02-23 | 9.844905 |
| 2025-02-24 | 9.856519 |
| 2025-02-25 | 9.829977 |
| 2025-02-26 | 9.868213 |
| 2025-02-27 | 9.849544 |
| 2025-02-28 | 9.836378 |
| 2025-03-01 | 9.862814 |
| 2025-03-02 | 9.832225 |
| 2025-03-03 | 9.904085 |
| 2025-03-04 | 9.940136 |
| 2025-03-05 | 9.957313 |
| 2025-03-06 | 9.958099 |
| 2025-03-07 | 9.853393 |
| 2025-03-08 | 9.947636 |
| 2025-03-09 | 9.98826 |
| 2025-03-10 | 9.958435 |
| 2025-03-11 | 9.968887 |
| 2025-03-12 | 9.962374 |
| 2025-03-13 | 9.938873 |
| 2025-03-14 | 9.973987 |
| 2025-03-15 | 9.976124 |
| 2025-03-16 | 9.953861 |
| 2025-03-17 | 9.94082 |
| 2025-03-18 | 9.969384 |
| 2025-03-19 | 9.975318 |
| 2025-03-20 | 9.975114 |
| 2025-03-21 | 9.974462 |
| 2025-03-22 | 9.96113 |
| 2025-03-23 | 9.917722 |
| 2025-03-25 | 9.922174 |
| 2025-03-26 | 9.889647 |
| 2025-03-27 | 9.949757 |
| 2025-03-28 | 9.949714 |
| 2025-03-29 | 9.951601 |
| 2025-03-30 | 9.930701 |
| 2025-03-31 | 9.976203 |
| 2025-04-01 | 9.938451 |
| 2025-04-02 | 9.966917 |
| 2025-04-03 | 9.985675 |
| 2025-04-04 | 9.95326 |
| 2025-04-05 | 9.924588 |
| 2025-04-06 | 9.953936 |
| 2025-04-07 | 10.005482 |
| 2025-04-08 | 9.973184 |
| 2025-04-09 | 9.945256 |
| 2025-04-10 | 9.930453 |
| 2025-04-11 | 9.878271 |
| 2025-04-12 | 9.904533 |
| 2025-04-13 | 9.919838 |
| 2025-04-14 | 9.998504 |
| 2025-04-15 | 10.009275 |
| 2025-04-16 | 10.056173 |
| 2025-04-17 | 10.059401 |
| 2025-04-18 | 10.062771 |
| 2025-04-19 | 10.045656 |
| 2025-04-20 | 10.050878 |
| 2025-04-21 | 10.036606 |
| 2025-04-22 | 10.073421 |
| 2025-04-23 | 10.077463 |
| 2025-04-24 | 10.096113 |
| 2025-04-25 | 10.142284 |
| 2025-04-26 | 10.123848 |
| 2025-04-27 | 10.150257 |
| 2025-04-28 | 10.122117 |
| 2025-04-29 | 10.1657 |
| 2025-04-30 | 10.218699 |
| 2025-05-01 | 10.228878 |
| 2025-05-02 | 10.317892 |
| 2025-05-03 | 10.292117 |
| 2025-05-04 | 10.273241 |
| 2025-05-05 | 10.325328 |
| 2025-05-06 | 10.2848 |
| 2025-05-08 | 10.273556 |
| 2025-05-09 | 10.31441 |
| 2025-05-10 | 10.327164 |
| 2025-05-11 | 10.301145 |
| 2025-05-12 | 10.270498 |
| 2025-05-13 | 10.249255 |
| 2025-05-14 | 10.215105 |
| 2025-05-15 | 10.255406 |
| 2025-05-17 | 10.252853 |
| 2025-05-18 | 10.235709 |
| 2025-05-19 | 10.280185 |
| 2025-05-20 | 10.271394 |
| 2025-05-21 | 10.253651 |
| 2025-05-22 | 10.217835 |
| 2025-05-23 | 10.25773 |
| 2025-05-24 | 10.310655 |
| 2025-05-25 | 10.297868 |
| 2025-05-26 | 10.265192 |
| 2025-05-27 | 10.258598 |
| 2025-05-28 | 10.284316 |
| 2025-05-29 | 10.252483 |
| 2025-05-30 | 10.239177 |
| 2025-05-31 | 10.217055 |
| 2025-06-01 | 10.226891 |
| 2025-06-02 | 10.229158 |
| 2025-06-03 | 10.224834 |
| 2025-06-04 | 10.239229 |
| 2025-06-05 | 10.265526 |
| 2025-06-06 | 10.164872 |
| 2025-06-07 | 10.154284 |
| 2025-06-08 | 10.240307 |
| 2025-06-09 | 10.161115 |
| 2025-06-10 | 10.232174 |
| 2025-06-11 | 10.220025 |
| 2025-06-12 | 10.253857 |
| 2025-06-13 | 10.163355 |
| 2025-06-14 | 10.203508 |
| 2025-06-15 | 10.150013 |
| 2025-06-16 | 10.14377 |
| 2025-06-17 | 10.133365 |
| 2025-06-18 | 9.986069 |
| 2025-06-19 | 9.958408 |
| 2025-06-20 | 9.96941 |
| 2025-06-21 | 10.00169 |
| 2025-06-22 | 9.972407 |
| 2025-06-23 | 9.917526 |
| 2025-06-24 | 9.992133 |
| 2025-06-25 | 10.043377 |
| 2025-06-26 | 10.068398 |
| 2025-06-27 | 10.10216 |
| 2025-06-28 | 10.070346 |
| 2025-06-29 | 10.081933 |
| 2025-06-30 | 10.10383 |
| 2025-07-01 | 10.123962 |
| 2025-07-02 | 10.130479 |
| 2025-07-03 | 10.134529 |
| 2025-07-04 | 10.094432 |
| 2025-07-05 | 10.087992 |
| 2025-07-06 | 10.089075 |
| 2025-07-07 | 10.077578 |
| 2025-07-08 | 10.091799 |
| 2025-07-09 | 10.084488 |
| 2025-07-10 | 10.082571 |
| 2025-07-11 | 10.098525 |
| 2025-07-12 | 10.116312 |
| 2025-07-13 | 10.094346 |
| 2025-07-14 | 10.061018 |
| 2025-07-15 | 10.07851 |
| 2025-07-16 | 10.037704 |
| 2025-07-17 | 9.976606 |
| 2025-07-18 | 9.981184 |
| 2025-07-19 | 9.973638 |
| 2025-07-20 | 9.988635 |
| 2025-07-21 | 10.001239 |
| 2025-07-22 | 9.998917 |
| 2025-07-23 | 10.016522 |
| 2025-07-24 | 10.069795 |
| 2025-07-25 | 9.976371 |
| 2025-07-26 | 9.95888 |
| 2025-07-27 | 9.943416 |
| 2025-07-28 | 9.95567 |
| 2025-07-29 | 9.951084 |
| 2025-07-30 | 9.931326 |
| 2025-07-31 | 9.795761 |
| 2025-08-01 | 9.826371 |
| 2025-08-02 | 9.89061 |
| 2025-08-03 | 9.830423 |
| 2025-08-04 | 9.964491 |
| 2025-08-05 | 9.805517 |
| 2025-08-06 | 9.800013 |
| 2025-08-07 | 9.839648 |
| 2025-08-08 | 9.892567 |
| 2025-08-09 | 10.046952 |
| 2025-08-10 | 10.006169 |
| 2025-08-11 | 9.989053 |
| 2025-08-12 | 10.009951 |
| 2025-08-13 | 10.087564 |
| 2025-08-14 | 10.044545 |
| 2025-08-15 | 10.007206 |
| 2025-08-16 | 10.003794 |
| 2025-08-17 | 10.0056 |
| 2025-08-18 | 10.025055 |
| 2025-08-19 | 9.999267 |
| 2025-08-20 | 10.029212 |
| 2025-08-21 | 10.009151 |
| 2025-08-22 | 10.033781 |
| 2025-08-23 | 10.0909 |
| 2025-08-24 | 10.097955 |
| 2025-08-25 | 9.983928 |
| 2025-08-26 | 9.989087 |
| 2025-08-27 | 9.980682 |
| 2025-08-28 | 10.038245 |
| 2025-08-29 | 9.973577 |
| 2025-08-30 | 10.011779 |
| 2025-08-31 | 9.984818 |
| 2025-09-01 | 9.959415 |
| 2025-09-02 | 9.935362 |
| 2025-09-03 | 9.951544 |
| 2025-09-04 | 9.999469 |
| 2025-09-05 | 10.045693 |
| 2025-09-06 | 10.082775 |
| 2025-09-07 | 10.040127 |
| 2025-09-08 | 10.055869 |
| 2025-09-09 | 10.053997 |
| 2025-09-10 | 10.003755 |
| 2025-09-11 | 9.987333 |
| 2025-09-13 | 10.006816 |
| 2025-09-14 | 9.997547 |
| 2025-09-15 | 10.00353 |
| 2025-09-16 | 10.027541 |
| 2025-09-17 | 10.050918 |
| 2025-09-18 | 10.013797 |
| 2025-09-19 | 10.004892 |
| 2025-09-20 | 10.079044 |
| 2025-09-21 | 10.036395 |
| 2025-09-22 | 10.04665 |
| 2025-09-23 | 9.980524 |
| 2025-09-24 | 9.944871 |
| 2025-09-25 | 9.82529 |
| 2025-09-26 | 9.827912 |
| 2025-09-27 | 9.841948 |
| 2025-09-28 | 9.808449 |
| 2025-09-29 | 9.825695 |
| 2025-09-30 | 9.815357 |
| 2025-10-01 | 9.831739 |
| 2025-10-02 | 9.832221 |
| 2025-10-03 | 9.870074 |
| 2025-10-04 | 9.868787 |
| 2025-10-05 | 9.847461 |
| 2025-10-06 | 9.796913 |
| 2025-10-07 | 9.826076 |
| 2025-10-08 | 9.847841 |
| 2025-10-09 | 9.820337 |
| 2025-10-10 | 9.802792 |
| 2025-10-11 | 9.76474 |
| 2025-10-12 | 9.774153 |
| 2025-10-13 | 9.802236 |
| 2025-10-14 | 9.8007 |
| 2025-10-15 | 9.83537 |
| 2025-10-16 | 9.798872 |
| 2025-10-17 | 9.785525 |
| 2025-10-18 | 9.75399 |
| 2025-10-19 | 9.757275 |
| 2025-10-20 | 9.763795 |
| 2025-10-21 | 9.789142 |
| 2025-10-22 | 9.814289 |
| 2025-10-23 | 9.703201 |
| 2025-10-24 | 9.703128 |
| 2025-10-25 | 9.690266 |
| 2025-10-26 | 9.715529 |
| 2025-10-27 | 9.683783 |
| 2025-10-28 | 9.635408 |
| 2025-10-29 | 9.706713 |
| 2025-10-30 | 9.698553 |
| 2025-10-31 | 10.086649 |
| 2025-11-01 | 9.832769 |
| 2025-11-02 | 9.760856 |
| 2025-11-03 | 9.823874 |
| 2025-11-04 | 9.749643 |
| 2025-11-05 | 9.718585 |
| 2025-11-06 | 9.697122 |
| 2025-11-07 | 9.66921 |
| 2025-11-08 | 9.700506 |
| 2025-11-09 | 9.653192 |
| 2025-11-10 | 9.659935 |
| 2025-11-11 | 9.663333 |
| 2025-11-12 | 9.679374 |
| 2025-11-13 | 9.70093 |
| 2025-11-14 | 9.72894 |
| 2025-11-15 | 9.716551 |
| 2025-11-16 | 9.669177 |
| 2025-11-17 | 9.731501 |
| 2025-11-18 | 9.684621 |
| 2025-11-19 | 9.681244 |
| 2025-11-20 | 9.649973 |
| 2025-11-21 | 9.680216 |
| 2025-11-22 | 9.706758 |
| 2025-11-23 | 9.692279 |
| 2025-11-24 | 9.718196 |
| 2025-11-25 | 9.686559 |
| 2025-11-26 | 9.691716 |
| 2025-11-27 | 9.688193 |
| 2025-11-28 | 9.694895 |
| 2025-11-29 | 9.739524 |
| 2025-11-30 | 9.716413 |
| 2025-12-01 | 9.738752 |
| 2025-12-02 | 9.740022 |
| 2025-12-03 | 9.691163 |
| 2025-12-04 | 9.679691 |
| 2025-12-05 | 9.68363 |
| 2025-12-06 | 9.678208 |
| 2025-12-07 | 9.664976 |
| 2025-12-08 | 9.663826 |
| 2025-12-09 | 9.598305 |
| 2025-12-11 | 9.606668 |
| 2025-12-12 | 9.650781 |
| 2025-12-13 | 9.660811 |
| 2025-12-14 | 9.640215 |
| 2025-12-15 | 9.653503 |
| 2025-12-16 | 9.705393 |
| 2025-12-17 | 9.733166 |
| 2025-12-18 | 9.717232 |
| 2025-12-19 | 9.706712 |
| 2025-12-20 | 9.749525 |
| 2025-12-21 | 9.703271 |
| 2025-12-22 | 9.710178 |
| 2025-12-23 | 9.652576 |
| 2025-12-24 | 9.720083 |
| 2025-12-25 | 9.710055 |
| 2025-12-26 | 9.651493 |
| 2025-12-27 | 9.715564 |
| 2025-12-28 | 9.687933 |
| 2025-12-29 | 9.675948 |
| 2025-12-30 | 9.691677 |
| 2025-12-31 | 9.69344 |
| 2026-01-01 | 9.701407 |
| 2026-01-02 | 9.67322 |
| 2026-01-03 | 9.708623 |
| 2026-01-04 | 9.677947 |
| 2026-01-05 | 9.647981 |
| 2026-01-06 | 9.641575 |
| 2026-01-07 | 9.492668 |
| 2026-01-08 | 9.53095 |
| 2026-01-09 | 9.596503 |
| 2026-01-10 | 9.630431 |
| 2026-01-11 | 9.607791 |
| 2026-01-12 | 9.59163 |
| 2026-01-13 | 9.58975 |
| 2026-01-14 | 9.591771 |
| 2026-01-15 | 9.539748 |
| 2026-01-16 | 9.546206 |
| 2026-01-17 | 9.612121 |
| 2026-01-18 | 9.596287 |
| 2026-01-19 | 9.588762 |
| 2026-01-20 | 9.593149 |
| 2026-01-21 | 9.610804 |
| 2026-01-22 | 9.562641 |
| 2026-01-23 | 9.575684 |
| 2026-01-24 | 9.847164 |
| 2026-01-25 | 9.711871 |
| 2026-01-26 | 9.595836 |
| 2026-01-27 | 9.623146 |
| 2026-01-28 | 9.710748 |
| 2026-01-29 | 9.644489 |
| 2026-01-30 | 9.675927 |
| 2026-01-31 | 9.846602 |
| 2026-02-01 | 9.6998 |
| 2026-02-02 | 9.752717 |
| 2026-02-03 | 9.687162 |
| 2026-02-04 | 9.687773 |
| 2026-02-05 | 9.683285 |
| 2026-02-06 | 9.727632 |
| 2026-02-07 | 9.942568 |
| 2026-02-08 | 9.733199 |
| 2026-02-09 | 9.719944 |
| 2026-02-10 | 9.70809 |
| 2026-02-11 | 9.759963 |
| 2026-02-12 | 9.872543 |
| 2026-02-13 | 9.876624 |
| 2026-02-14 | 9.861933 |
| 2026-02-15 | 9.832645 |
| 2026-02-16 | 9.831351 |
| 2026-02-17 | 9.856393 |
| 2026-02-18 | 9.836962 |
| 2026-02-19 | 9.843108 |
| 2026-02-20 | 9.822787 |
| 2026-02-21 | 9.849324 |
| 2026-02-22 | 9.794548 |
| 2026-02-23 | 9.831454 |
| 2026-02-24 | 9.842191 |
| 2026-02-25 | 9.913352 |
| 2026-02-26 | 9.945753 |
| 2026-02-27 | 9.902245 |
| 2026-02-28 | 9.896536 |
| 2026-03-01 | 9.889903 |
| 2026-03-02 | 9.811882 |
| 2026-03-03 | 9.774408 |
| 2026-03-04 | 9.774256 |
| 2026-03-05 | 9.747477 |
| 2026-03-06 | 9.619158 |
| 2026-03-07 | 9.670395 |
| 2026-03-08 | 9.660575 |
| 2026-03-09 | 9.586072 |
| 2026-03-10 | 9.682344 |
| 2026-03-11 | 9.640559 |
| 2026-03-12 | 9.615926 |
| 2026-03-13 | 9.6112 |
| 2026-03-14 | 9.563775 |
| 2026-03-15 | 9.54284 |
| 2026-03-16 | 9.545352 |
| 2026-03-17 | 9.59466 |
| 2026-03-18 | 9.478295 |
| 2026-03-19 | 9.557825 |
| 2026-03-20 | 9.543935 |
| 2026-03-21 | 9.501263 |
| 2026-03-22 | 9.535607 |
| 2026-03-23 | 9.556626 |
| 2026-03-24 | 9.467959 |
| 2026-03-25 | 9.514071 |
| 2026-03-26 | 9.519037 |
| 2026-03-27 | 9.436477 |
| 2026-03-28 | 9.438482 |
| 2026-03-29 | 9.422299 |
| 2026-03-30 | 9.412374 |
| 2026-03-31 | 9.415967 |
| 2026-04-01 | 9.494122 |
| 2026-04-02 | 9.426831 |
| 2026-04-03 | 9.45822 |
| 2026-04-04 | 9.43862 |
| 2026-04-05 | 9.456862 |
| 2026-04-06 | 9.426681 |
| 2026-04-07 | 9.45533 |
| 2026-04-08 | 9.620718 |
| 2026-04-09 | 9.555898 |
| 2026-04-10 | 9.549145 |
| 2026-04-11 | 9.544706 |
| 2026-04-12 | 9.504877 |
| 2026-04-13 | 9.47675 |
| 2026-04-14 | 9.549326 |
| 2026-04-15 | 9.514721 |
| 2026-04-16 | 9.505163 |
| 2026-04-17 | 9.513466 |
| 2026-04-18 | 9.594776 |
| 2026-04-19 | 9.55526 |
| 2026-04-20 | 9.577697 |
| 2026-04-21 | 9.541637 |
| 2026-04-22 | 9.512294 |
| 2026-04-23 | 9.491962 |
| 2026-04-24 | 9.422101 |
| 2026-04-25 | 9.399891 |
| 2026-04-26 | 9.371457 |
| 2026-04-27 | 9.390097 |
| 2026-04-28 | 9.347986 |
| 2026-04-29 | 9.277351 |
| 2026-04-30 | 9.299012 |
| 2026-05-01 | 9.282152 |
| 2026-05-02 | 9.316445 |
| 2026-05-03 | 9.287574 |
| 2026-05-04 | 9.262934 |
| 2026-05-05 | 9.276367 |
| 2026-05-06 | 9.387165 |
| 2026-05-07 | 9.498297 |
| 2026-05-08 | 9.479639 |
| 2026-05-09 | 9.443993 |
| 2026-05-10 | 9.393704 |
| 2026-05-11 | 9.354543 |
| 2026-05-12 | 9.289851 |
| 2026-05-14 | 9.308749 |
| 2026-05-15 | 9.306461 |
| 2026-05-16 | 9.269461 |
| 2026-05-17 | 9.248486 |
| 2026-05-18 | 9.283537 |
| 2026-05-19 | 9.258346 |
| 2026-05-20 | 9.260267 |
| 2026-05-21 | 9.277308 |
| 2026-05-23 | 9.277599 |
| 2026-05-24 | 9.254357 |
| 2026-05-25 | 9.312679 |
| 2026-05-26 | 9.26303 |
| 2026-05-27 | 9.286651 |
| 2026-05-28 | 9.275393 |
| 2026-05-29 | 9.236821 |
| 2026-05-30 | 9.288849 |
| 2026-05-31 | 9.266478 |
| 2026-06-01 | 9.249076 |
| 2026-06-02 | 9.263101 |
| 2026-06-03 | 9.251778 |
| 2026-06-04 | 9.278202 |
| 2026-06-05 | 9.304395 |
| 2026-06-06 | 9.257822 |
| 2026-06-09 | 9.283349 |
| 2026-06-10 | 9.310733 |
| 2026-06-11 | 9.318201 |
| 2026-06-12 | 9.401545 |
| 2026-06-13 | 9.405754 |
| 2026-06-14 | 9.386397 |
| 2026-06-15 | 9.471958 |
| 2026-06-16 | 9.473532 |
| 2026-06-17 | 9.440569 |
| 2026-06-18 | 9.424637 |
| 2026-06-19 | 9.401307 |
| 2026-06-20 | 9.412259 |
| 2026-06-21 | 9.390238 |
| 2026-06-22 | 9.353766 |
| 2026-06-23 | 9.363717 |
| 2026-06-24 | 9.30914 |
| 2026-06-25 | 9.305224 |
| 2026-06-26 | 9.293868 |
| 2026-06-27 | 9.323406 |
| 2026-06-28 | 9.301026 |
| 2026-06-29 | 9.344648 |
| 2026-06-30 | 9.291225 |
| 2026-07-01 | 9.251937 |
| 2026-07-02 | 9.281109 |
| 2026-07-03 | 9.301872 |
| 2026-07-04 | 9.309803 |
| 2026-07-05 | 9.29154 |
| 2026-07-06 | 9.281942 |
| 2026-07-07 | 9.279005 |
| 2026-07-08 | 9.283243 |
| 2026-07-09 | 9.246267 |
| 2026-07-10 | 9.253527 |
| 2026-07-11 | 8.988083 |
| 2026-07-12 | 9.240546 |
| 2026-07-13 | 9.299641 |
| 2026-07-14 | 9.264108 |
| 2026-07-15 | 9.263014 |
| 2026-07-16 | 9.205838 |
| 2026-07-17 | 9.24244 |
| 2026-07-18 | 9.266241 |
| 2026-07-19 | 9.262208 |
| 2026-07-20 | 9.238308 |
| 2026-07-21 | 9.26111 |
| 2026-07-22 | 9.248298 |
| 2026-07-23 | 9.225378 |
| 2026-07-24 | 9.245353 |
| 2026-07-25 | 9.261082 |
| 2026-07-26 | 9.230825 |
| 2026-07-27 | 9.229705 |
| 2026-07-28 | 9.257828 |
| 2026-07-29 | 9.271816 |
| 2026-07-30 | 9.248264 |
| 2026-07-31 | 9.291265 |
| 2026-08-01 | 9.322959 |
| 2026-08-02 | 9.304282 |
| 2026-08-03 | 9.347005 |
| 2026-08-04 | 9.335137 |
| 2026-08-05 | 9.385073 |
| 2026-08-06 | 9.376932 |
| 2026-08-07 | 9.38822 |
| 2026-08-08 | 9.401211 |
| 2026-08-09 | 9.548377 |
| 2026-08-10 | 9.372412 |
| 2026-08-11 | 9.339229 |
| 2026-08-12 | 9.320749 |
| 2026-08-13 | 9.315697 |
| 2026-08-14 | 9.299541 |
| 2026-08-15 | 9.0085 |
| 2026-08-16 | 9.189478 |
| 2026-08-17 | 9.258519 |
| 2026-08-18 | 9.237543 |
| 2026-08-20 | 9.187624 |
| 2026-08-21 | 9.273786 |
| 2026-08-22 | 9.253448 |
| 2026-08-23 | 9.243295 |
| 2026-08-24 | 9.225681 |
| 2026-08-25 | 9.259252 |
| 2026-08-26 | 9.247937 |
| 2026-08-27 | 9.231147 |
| 2026-08-28 | 9.163793 |
| 2026-08-29 | 9.172928 |
| 2026-08-30 | 9.161534 |
| 2026-08-31 | 9.158157 |
| 2026-09-01 | 9.142048 |
| 2026-09-02 | 9.127929 |
| 2026-09-03 | 9.124039 |
| 2026-09-04 | 9.086746 |
| 2026-09-05 | 9.111099 |
| 2026-09-06 | 9.106545 |
| 2026-09-07 | 9.122504 |
| 2026-09-08 | 9.126771 |
| 2026-09-09 | 9.131896 |
| 2026-09-10 | 9.1245 |
| 2026-09-11 | 9.110772 |
| 2026-09-12 | 8.852425 |
| 2026-09-13 | 8.819818 |
| 2026-09-14 | 9.090261 |
| 2026-09-15 | 9.091746 |
| 2026-09-16 | 9.100987 |
| 2026-09-17 | 9.15635 |
| 2026-09-18 | 9.098773 |
| 2026-09-19 | 9.085105 |
| 2026-09-20 | 9.082713 |
| 2026-09-21 | 9.085603 |
| 2026-09-22 | 9.143075 |
| 2026-09-23 | 9.140394 |
| 2026-09-24 | 9.122159 |
| 2026-09-25 | 9.133452 |
| 2026-09-26 | 9.14849 |
| 2026-09-27 | 9.134598 |
| 2026-09-28 | 9.137515 |
| 2026-09-30 | 9.109454 |
| 2026-10-02 | 9.151804 |
| 2026-10-03 | 9.12626 |
| 2026-10-05 | 9.092863 |
| 2026-10-06 | 9.068378 |
| 2026-10-07 | 9.085322 |
| 2026-10-08 | 9.052798 |
| 2026-10-09 | 9.096805 |
| 2026-10-10 | 9.102273 |
| 2026-10-11 | 9.082739 |
| 2026-10-12 | 9.105784 |
| 2026-10-13 | 9.11277 |
| 2026-10-14 | 9.089126 |
| 2026-10-15 | 9.060116 |
| 2026-10-16 | 9.074803 |
| 2026-10-17 | 9.071372 |
| 2026-10-18 | 9.058309 |
| 2026-10-19 | 9.085687 |
| 2026-10-20 | 9.03302 |
| 2026-10-21 | 9.001026 |
| 2026-10-22 | 8.981529 |
| 2026-10-23 | 8.971592 |
| 2026-10-24 | 8.983643 |
| 2026-10-25 | 8.97088 |
| 2026-10-26 | 8.907056 |
| 2026-10-27 | 8.940481 |
| 2026-10-28 | 8.930577 |
| 2026-10-29 | 8.95143 |
| 2026-10-30 | 8.97378 |
| 2026-10-31 | 8.962604 |
High
10.3272
Low
8.8198
Average
9.6872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SOS API questions
How do I get the PHP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SOS rate in rates.SOS.
How far back does PHP/SOS historical data go?
Daily PHP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.