PHP to SLL exchange rate API
Philippine Peso to Leone · quoted 2026-10-23
359.1733
▼ +8.13% over 2Y
1 PHP = 359.1733 SLL · 1 SLL = 0.002784 PHP · Get this rate via the API
1 PHP buys 359.1733 SLL as of 2026-10-23, so 1 SLL buys 0.002784 PHP. Over the last 2 years, PHP/SLL traded between 333.8941 and 413.8885, averaged 386.6224 and fell 8.13%. The API holds daily PHP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 390.962003 |
| 2024-10-24 | 392.154629 |
| 2024-10-25 | 390.091494 |
| 2024-10-26 | 388.945574 |
| 2024-10-27 | 387.044942 |
| 2024-10-28 | 390.219641 |
| 2024-10-29 | 389.068989 |
| 2024-10-30 | 389.604629 |
| 2024-10-31 | 392.498529 |
| 2024-11-01 | 391.64394 |
| 2024-11-02 | 388.807092 |
| 2024-11-03 | 386.110869 |
| 2024-11-04 | 388.948406 |
| 2024-11-05 | 389.6288 |
| 2024-11-06 | 386.500789 |
| 2024-11-07 | 387.10051 |
| 2024-11-08 | 390.545698 |
| 2024-11-09 | 388.80466 |
| 2024-11-10 | 387.290619 |
| 2024-11-11 | 387.898418 |
| 2024-11-12 | 387.810211 |
| 2024-11-13 | 388.793411 |
| 2024-11-14 | 383.783686 |
| 2024-11-15 | 387.198572 |
| 2024-11-16 | 385.944977 |
| 2024-11-17 | 384.261696 |
| 2024-11-18 | 385.130166 |
| 2024-11-19 | 384.63391 |
| 2024-11-20 | 383.257911 |
| 2024-11-21 | 382.54826 |
| 2024-11-22 | 385.460794 |
| 2024-11-23 | 385.177199 |
| 2024-11-24 | 383.536989 |
| 2024-11-25 | 384.954676 |
| 2024-11-26 | 384.973585 |
| 2024-11-27 | 386.87109 |
| 2024-11-28 | 387.614269 |
| 2024-11-29 | 387.702503 |
| 2024-11-30 | 388.35273 |
| 2024-12-01 | 386.074937 |
| 2024-12-02 | 387.693705 |
| 2024-12-03 | 388.32323 |
| 2024-12-04 | 390.555304 |
| 2024-12-05 | 393.434285 |
| 2024-12-06 | 393.233589 |
| 2024-12-07 | 393.571457 |
| 2024-12-08 | 392.872876 |
| 2024-12-09 | 392.208735 |
| 2024-12-10 | 392.211004 |
| 2024-12-11 | 390.149354 |
| 2024-12-12 | 390.736245 |
| 2024-12-13 | 388.091337 |
| 2024-12-14 | 388.601587 |
| 2024-12-15 | 387.299678 |
| 2024-12-16 | 387.034193 |
| 2024-12-17 | 385.350772 |
| 2024-12-18 | 386.099407 |
| 2024-12-19 | 385.193557 |
| 2024-12-20 | 383.391066 |
| 2024-12-21 | 386.860262 |
| 2024-12-22 | 385.719783 |
| 2024-12-23 | 388.244756 |
| 2024-12-24 | 389.033213 |
| 2024-12-25 | 388.693343 |
| 2024-12-26 | 390.823704 |
| 2024-12-27 | 391.21503 |
| 2024-12-28 | 393.254394 |
| 2024-12-29 | 392.291277 |
| 2024-12-30 | 393.300203 |
| 2024-12-31 | 391.893352 |
| 2025-01-01 | 390.826561 |
| 2025-01-02 | 392.842223 |
| 2025-01-03 | 391.574305 |
| 2025-01-04 | 391.221873 |
| 2025-01-05 | 391.021247 |
| 2025-01-06 | 392.890584 |
| 2025-01-07 | 391.589192 |
| 2025-01-08 | 391.395122 |
| 2025-01-09 | 389.628428 |
| 2025-01-10 | 391.705208 |
| 2025-01-11 | 386.083813 |
| 2025-01-12 | 388.114921 |
| 2025-01-13 | 389.222429 |
| 2025-01-14 | 385.462476 |
| 2025-01-15 | 387.856259 |
| 2025-01-16 | 388.780384 |
| 2025-01-17 | 388.538152 |
| 2025-01-18 | 387.787558 |
| 2025-01-19 | 386.854721 |
| 2025-01-20 | 389.725047 |
| 2025-01-21 | 389.323095 |
| 2025-01-22 | 389.430262 |
| 2025-01-23 | 386.577434 |
| 2025-01-24 | 388.821139 |
| 2025-01-25 | 389.631858 |
| 2025-01-26 | 388.498773 |
| 2025-01-27 | 389.233854 |
| 2025-01-28 | 388.421588 |
| 2025-01-29 | 388.617955 |
| 2025-01-30 | 391.997494 |
| 2025-01-31 | 391.670418 |
| 2025-02-01 | 388.947921 |
| 2025-02-02 | 388.3833 |
| 2025-02-03 | 391.401724 |
| 2025-02-04 | 392.686773 |
| 2025-02-05 | 393.829172 |
| 2025-02-06 | 392.531786 |
| 2025-02-07 | 391.611249 |
| 2025-02-08 | 392.03814 |
| 2025-02-09 | 391.293105 |
| 2025-02-10 | 391.882839 |
| 2025-02-11 | 391.12057 |
| 2025-02-12 | 392.814711 |
| 2025-02-13 | 395.396613 |
| 2025-02-14 | 394.947574 |
| 2025-02-15 | 393.915532 |
| 2025-02-16 | 392.360662 |
| 2025-02-17 | 392.144792 |
| 2025-02-18 | 390.624693 |
| 2025-02-19 | 392.687792 |
| 2025-02-20 | 392.780378 |
| 2025-02-21 | 401.699333 |
| 2025-02-22 | 392.732975 |
| 2025-02-23 | 392.970214 |
| 2025-02-24 | 393.171301 |
| 2025-02-25 | 395.756602 |
| 2025-02-26 | 362.088617 |
| 2025-02-27 | 394.829424 |
| 2025-02-28 | 394.141081 |
| 2025-03-01 | 394.061111 |
| 2025-03-02 | 392.460133 |
| 2025-03-03 | 395.631134 |
| 2025-03-04 | 395.285386 |
| 2025-03-05 | 398.013981 |
| 2025-03-06 | 398.338015 |
| 2025-03-07 | 400.125639 |
| 2025-03-08 | 397.575865 |
| 2025-03-09 | 366.020453 |
| 2025-03-10 | 397.807819 |
| 2025-03-11 | 398.680971 |
| 2025-03-12 | 398.279429 |
| 2025-03-13 | 397.332882 |
| 2025-03-14 | 397.50554 |
| 2025-03-15 | 397.021036 |
| 2025-03-16 | 365.426811 |
| 2025-03-17 | 397.30829 |
| 2025-03-18 | 398.596537 |
| 2025-03-19 | 399.046105 |
| 2025-03-20 | 398.859982 |
| 2025-03-21 | 398.5298 |
| 2025-03-22 | 396.925681 |
| 2025-03-23 | 364.810579 |
| 2025-03-25 | 396.124921 |
| 2025-03-26 | 394.690519 |
| 2025-03-27 | 396.803807 |
| 2025-03-28 | 397.77889 |
| 2025-03-29 | 397.07285 |
| 2025-03-30 | 396.153395 |
| 2025-03-31 | 366.261097 |
| 2025-04-01 | 397.744154 |
| 2025-04-02 | 397.54572 |
| 2025-04-03 | 399.301817 |
| 2025-04-04 | 397.888875 |
| 2025-04-05 | 397.461252 |
| 2025-04-06 | 398.395419 |
| 2025-04-07 | 396.315861 |
| 2025-04-08 | 397.256529 |
| 2025-04-09 | 396.495173 |
| 2025-04-10 | 397.133734 |
| 2025-04-11 | 398.644148 |
| 2025-04-12 | 397.405105 |
| 2025-04-13 | 398.032129 |
| 2025-04-14 | 398.442846 |
| 2025-04-15 | 399.099786 |
| 2025-04-16 | 400.965468 |
| 2025-04-17 | 400.918845 |
| 2025-04-18 | 401.036633 |
| 2025-04-19 | 401.30971 |
| 2025-04-20 | 400.305503 |
| 2025-04-21 | 400.704751 |
| 2025-04-22 | 401.393461 |
| 2025-04-23 | 402.212834 |
| 2025-04-24 | 402.98348 |
| 2025-04-25 | 403.765303 |
| 2025-04-26 | 404.605898 |
| 2025-04-27 | 403.911362 |
| 2025-04-28 | 403.48342 |
| 2025-04-29 | 405.352509 |
| 2025-04-30 | 408.096524 |
| 2025-05-01 | 406.624451 |
| 2025-05-02 | 410.548035 |
| 2025-05-03 | 408.508754 |
| 2025-05-04 | 407.649156 |
| 2025-05-05 | 408.06051 |
| 2025-05-06 | 408.912451 |
| 2025-05-08 | 408.406845 |
| 2025-05-09 | 410.322748 |
| 2025-05-10 | 411.602145 |
| 2025-05-11 | 410.813552 |
| 2025-05-12 | 408.99319 |
| 2025-05-13 | 408.349668 |
| 2025-05-14 | 408.084982 |
| 2025-05-15 | 408.109006 |
| 2025-05-17 | 408.212091 |
| 2025-05-18 | 408.014668 |
| 2025-05-19 | 408.992566 |
| 2025-05-20 | 408.483662 |
| 2025-05-21 | 409.788801 |
| 2025-05-22 | 409.606639 |
| 2025-05-23 | 413.411488 |
| 2025-05-24 | 413.208889 |
| 2025-05-25 | 412.708589 |
| 2025-05-26 | 412.655013 |
| 2025-05-27 | 411.892194 |
| 2025-05-28 | 410.97267 |
| 2025-05-29 | 409.052475 |
| 2025-05-30 | 408.937953 |
| 2025-05-31 | 408.593649 |
| 2025-06-01 | 407.944876 |
| 2025-06-02 | 409.574539 |
| 2025-06-03 | 409.363537 |
| 2025-06-04 | 408.666405 |
| 2025-06-05 | 409.514205 |
| 2025-06-06 | 408.332252 |
| 2025-06-07 | 391.899568 |
| 2025-06-08 | 392.649709 |
| 2025-06-09 | 392.535113 |
| 2025-06-10 | 392.355943 |
| 2025-06-11 | 408.074568 |
| 2025-06-12 | 395.237201 |
| 2025-06-13 | 405.55265 |
| 2025-06-14 | 409.427793 |
| 2025-06-15 | 406.734054 |
| 2025-06-16 | 406.417296 |
| 2025-06-17 | 404.00202 |
| 2025-06-18 | 397.976222 |
| 2025-06-19 | 396.995931 |
| 2025-06-20 | 393.811019 |
| 2025-06-21 | 398.598153 |
| 2025-06-22 | 397.951652 |
| 2025-06-23 | 395.56179 |
| 2025-06-24 | 399.143748 |
| 2025-06-25 | 401.825738 |
| 2025-06-26 | 398.437693 |
| 2025-06-27 | 402.338368 |
| 2025-06-28 | 402.416501 |
| 2025-06-29 | 401.630718 |
| 2025-06-30 | 403.26787 |
| 2025-07-01 | 404.081898 |
| 2025-07-02 | 401.062273 |
| 2025-07-03 | 404.097464 |
| 2025-07-04 | 402.211424 |
| 2025-07-05 | 402.273905 |
| 2025-07-06 | 402.316202 |
| 2025-07-07 | 401.439407 |
| 2025-07-08 | 402.182923 |
| 2025-07-09 | 402.944703 |
| 2025-07-10 | 398.161972 |
| 2025-07-11 | 402.889738 |
| 2025-07-12 | 403.351371 |
| 2025-07-13 | 402.467691 |
| 2025-07-14 | 402.039581 |
| 2025-07-15 | 401.285451 |
| 2025-07-16 | 398.539502 |
| 2025-07-17 | 398.186682 |
| 2025-07-18 | 399.229557 |
| 2025-07-19 | 398.551991 |
| 2025-07-20 | 397.921802 |
| 2025-07-21 | 398.31959 |
| 2025-07-22 | 399.048716 |
| 2025-07-23 | 400.347437 |
| 2025-07-24 | 401.250334 |
| 2025-07-25 | 398.168635 |
| 2025-07-26 | 396.942942 |
| 2025-07-27 | 396.287701 |
| 2025-07-28 | 396.453378 |
| 2025-07-29 | 396.033505 |
| 2025-07-30 | 396.037133 |
| 2025-07-31 | 389.561628 |
| 2025-08-01 | 390.265583 |
| 2025-08-02 | 392.551222 |
| 2025-08-03 | 390.13627 |
| 2025-08-04 | 395.466749 |
| 2025-08-05 | 393.570322 |
| 2025-08-06 | 401.823036 |
| 2025-08-07 | 397.022799 |
| 2025-08-08 | 399.213804 |
| 2025-08-09 | 399.40156 |
| 2025-08-10 | 397.781588 |
| 2025-08-11 | 397.957575 |
| 2025-08-12 | 397.986662 |
| 2025-08-13 | 401.605779 |
| 2025-08-14 | 399.807625 |
| 2025-08-15 | 398.478744 |
| 2025-08-16 | 397.755629 |
| 2025-08-17 | 397.789615 |
| 2025-08-18 | 398.682307 |
| 2025-08-19 | 397.304294 |
| 2025-08-20 | 398.421008 |
| 2025-08-21 | 408.105433 |
| 2025-08-22 | 399.49016 |
| 2025-08-23 | 402.572804 |
| 2025-08-24 | 402.08594 |
| 2025-08-25 | 401.44148 |
| 2025-08-26 | 399.2991 |
| 2025-08-27 | 397.260981 |
| 2025-08-28 | 399.142984 |
| 2025-08-29 | 398.051806 |
| 2025-08-30 | 398.456355 |
| 2025-08-31 | 397.382249 |
| 2025-09-01 | 397.785757 |
| 2025-09-02 | 395.165849 |
| 2025-09-03 | 396.676005 |
| 2025-09-04 | 407.832504 |
| 2025-09-05 | 400.395417 |
| 2025-09-06 | 401.279869 |
| 2025-09-07 | 406.992991 |
| 2025-09-08 | 400.714998 |
| 2025-09-09 | 399.660987 |
| 2025-09-10 | 398.083781 |
| 2025-09-11 | 398.056915 |
| 2025-09-13 | 398.194617 |
| 2025-09-14 | 398.033489 |
| 2025-09-15 | 398.075635 |
| 2025-09-16 | 400.200231 |
| 2025-09-17 | 400.800303 |
| 2025-09-18 | 399.185238 |
| 2025-09-19 | 399.268782 |
| 2025-09-20 | 399.468888 |
| 2025-09-21 | 397.995668 |
| 2025-09-22 | 399.972901 |
| 2025-09-23 | 397.405476 |
| 2025-09-24 | 396.516757 |
| 2025-09-25 | 391.62224 |
| 2025-09-26 | 391.763876 |
| 2025-09-27 | 392.343171 |
| 2025-09-28 | 390.99295 |
| 2025-09-29 | 391.660738 |
| 2025-09-30 | 391.16094 |
| 2025-10-01 | 391.913138 |
| 2025-10-02 | 392.291737 |
| 2025-10-03 | 393.693547 |
| 2025-10-04 | 394.614635 |
| 2025-10-05 | 400.982648 |
| 2025-10-06 | 389.781197 |
| 2025-10-07 | 397.914043 |
| 2025-10-08 | 392.587785 |
| 2025-10-09 | 391.284994 |
| 2025-10-10 | 390.441075 |
| 2025-10-11 | 389.594118 |
| 2025-10-12 | 389.074848 |
| 2025-10-13 | 389.955585 |
| 2025-10-14 | 390.260031 |
| 2025-10-15 | 390.29301 |
| 2025-10-16 | 392.050961 |
| 2025-10-17 | 390.334739 |
| 2025-10-18 | 390.179867 |
| 2025-10-19 | 389.167066 |
| 2025-10-20 | 389.802648 |
| 2025-10-21 | 388.653886 |
| 2025-10-22 | 389.632171 |
| 2025-10-23 | 387.061822 |
| 2025-10-24 | 386.821773 |
| 2025-10-25 | 385.778671 |
| 2025-10-26 | 385.639598 |
| 2025-10-27 | 384.98909 |
| 2025-10-28 | 382.690392 |
| 2025-10-29 | 386.384812 |
| 2025-10-30 | 385.020727 |
| 2025-10-31 | 386.635246 |
| 2025-11-01 | 386.72667 |
| 2025-11-02 | 385.029797 |
| 2025-11-03 | 385.399261 |
| 2025-11-04 | 386.948461 |
| 2025-11-05 | 385.636638 |
| 2025-11-06 | 385.750279 |
| 2025-11-07 | 383.457071 |
| 2025-11-08 | 385.966336 |
| 2025-11-09 | 383.726512 |
| 2025-11-10 | 385.02034 |
| 2025-11-11 | 384.788184 |
| 2025-11-12 | 383.657773 |
| 2025-11-13 | 385.077204 |
| 2025-11-14 | 384.569276 |
| 2025-11-15 | 387.862672 |
| 2025-11-16 | 387.179175 |
| 2025-11-17 | 384.651481 |
| 2025-11-18 | 389.442525 |
| 2025-11-19 | 388.816616 |
| 2025-11-20 | 387.733121 |
| 2025-11-21 | 387.810273 |
| 2025-11-22 | 388.311851 |
| 2025-11-23 | 387.516743 |
| 2025-11-24 | 388.693303 |
| 2025-11-25 | 388.390183 |
| 2025-11-26 | 389.286697 |
| 2025-11-27 | 389.836106 |
| 2025-11-28 | 390.516628 |
| 2025-11-29 | 391.590783 |
| 2025-11-30 | 388.261657 |
| 2025-12-01 | 390.1022 |
| 2025-12-02 | 389.126732 |
| 2025-12-03 | 388.8768 |
| 2025-12-04 | 386.47721 |
| 2025-12-05 | 389.414938 |
| 2025-12-06 | 401.830613 |
| 2025-12-07 | 387.287778 |
| 2025-12-08 | 386.754292 |
| 2025-12-09 | 385.550341 |
| 2025-12-11 | 389.309837 |
| 2025-12-12 | 390.044577 |
| 2025-12-13 | 388.379736 |
| 2025-12-14 | 387.747476 |
| 2025-12-15 | 389.391796 |
| 2025-12-16 | 390.809403 |
| 2025-12-17 | 391.344824 |
| 2025-12-18 | 391.083391 |
| 2025-12-19 | 391.161291 |
| 2025-12-20 | 391.464637 |
| 2025-12-21 | 389.553444 |
| 2025-12-22 | 390.430507 |
| 2025-12-23 | 389.811217 |
| 2025-12-24 | 389.673154 |
| 2025-12-25 | 389.586016 |
| 2025-12-26 | 388.482221 |
| 2025-12-27 | 390.406579 |
| 2025-12-28 | 389.191453 |
| 2025-12-29 | 389.443084 |
| 2025-12-30 | 389.939427 |
| 2025-12-31 | 388.636116 |
| 2026-01-01 | 387.473846 |
| 2026-01-02 | 387.866099 |
| 2026-01-03 | 388.187373 |
| 2026-01-04 | 386.824095 |
| 2026-01-05 | 386.434975 |
| 2026-01-06 | 385.999655 |
| 2026-01-07 | 385.23504 |
| 2026-01-08 | 386.220289 |
| 2026-01-09 | 385.984629 |
| 2026-01-10 | 384.689479 |
| 2026-01-11 | 384.034217 |
| 2026-01-12 | 384.397172 |
| 2026-01-13 | 384.061972 |
| 2026-01-14 | 386.364745 |
| 2026-01-15 | 385.860968 |
| 2026-01-16 | 384.824374 |
| 2026-01-17 | 384.366856 |
| 2026-01-18 | 383.674417 |
| 2026-01-19 | 384.157222 |
| 2026-01-20 | 386.364159 |
| 2026-01-21 | 388.582009 |
| 2026-01-22 | 386.301388 |
| 2026-01-23 | 388.6463 |
| 2026-01-24 | 387.424735 |
| 2026-01-25 | 385.705259 |
| 2026-01-26 | 386.183497 |
| 2026-01-27 | 406.206956 |
| 2026-01-28 | 388.395144 |
| 2026-01-29 | 387.913708 |
| 2026-01-30 | 388.516834 |
| 2026-01-31 | 412.914959 |
| 2026-02-01 | 388.447491 |
| 2026-02-02 | 388.700736 |
| 2026-02-03 | 387.707747 |
| 2026-02-04 | 388.413052 |
| 2026-02-05 | 391.552644 |
| 2026-02-06 | 392.463045 |
| 2026-02-07 | 390.940695 |
| 2026-02-08 | 389.943316 |
| 2026-02-09 | 391.121145 |
| 2026-02-10 | 391.036037 |
| 2026-02-11 | 390.686487 |
| 2026-02-12 | 361.412989 |
| 2026-02-13 | 395.377468 |
| 2026-02-14 | 394.622433 |
| 2026-02-15 | 393.516342 |
| 2026-02-16 | 394.18172 |
| 2026-02-17 | 397.689839 |
| 2026-02-18 | 396.467874 |
| 2026-02-19 | 395.279627 |
| 2026-02-20 | 394.650527 |
| 2026-02-21 | 395.64014 |
| 2026-02-22 | 393.949369 |
| 2026-02-23 | 397.872901 |
| 2026-02-24 | 397.399567 |
| 2026-02-25 | 397.920403 |
| 2026-02-26 | 397.948576 |
| 2026-02-27 | 397.176642 |
| 2026-02-28 | 397.032238 |
| 2026-03-01 | 396.729817 |
| 2026-03-02 | 393.590615 |
| 2026-03-03 | 392.294364 |
| 2026-03-04 | 391.912352 |
| 2026-03-05 | 390.192061 |
| 2026-03-06 | 387.025635 |
| 2026-03-07 | 404.404553 |
| 2026-03-08 | 413.888539 |
| 2026-03-09 | 385.313334 |
| 2026-03-10 | 388.612269 |
| 2026-03-11 | 386.299449 |
| 2026-03-12 | 385.163294 |
| 2026-03-13 | 384.767674 |
| 2026-03-14 | 383.251439 |
| 2026-03-15 | 382.614928 |
| 2026-03-16 | 383.270788 |
| 2026-03-17 | 383.410195 |
| 2026-03-18 | 380.657916 |
| 2026-03-19 | 379.358929 |
| 2026-03-20 | 381.153399 |
| 2026-03-21 | 379.410849 |
| 2026-03-22 | 380.776447 |
| 2026-03-23 | 382.610563 |
| 2026-03-24 | 379.287923 |
| 2026-03-25 | 379.844547 |
| 2026-03-26 | 379.808862 |
| 2026-03-27 | 377.782484 |
| 2026-03-28 | 346.315129 |
| 2026-03-29 | 377.239121 |
| 2026-03-30 | 376.887412 |
| 2026-03-31 | 377.172396 |
| 2026-04-01 | 380.419825 |
| 2026-04-02 | 379.106904 |
| 2026-04-03 | 379.183715 |
| 2026-04-04 | 379.24737 |
| 2026-04-05 | 379.659951 |
| 2026-04-06 | 377.927815 |
| 2026-04-07 | 380.255675 |
| 2026-04-08 | 386.627488 |
| 2026-04-13 | 348.239764 |
| 2026-04-14 | 350.382981 |
| 2026-04-15 | 348.928746 |
| 2026-04-16 | 349.620202 |
| 2026-04-17 | 349.082416 |
| 2026-04-18 | 352.049601 |
| 2026-04-19 | 349.984374 |
| 2026-04-20 | 350.231197 |
| 2026-04-21 | 350.459629 |
| 2026-04-22 | 348.600139 |
| 2026-04-23 | 347.082623 |
| 2026-04-24 | 345.718102 |
| 2026-04-25 | 345.48946 |
| 2026-04-26 | 344.444393 |
| 2026-04-27 | 345.129482 |
| 2026-04-28 | 342.167844 |
| 2026-04-29 | 340.404262 |
| 2026-04-30 | 341.201074 |
| 2026-05-01 | 340.582462 |
| 2026-05-02 | 342.138452 |
| 2026-05-03 | 341.078166 |
| 2026-05-04 | 340.173203 |
| 2026-05-05 | 340.37008 |
| 2026-05-06 | 345.134242 |
| 2026-05-07 | 347.322561 |
| 2026-05-08 | 346.691326 |
| 2026-05-09 | 346.517107 |
| 2026-05-10 | 345.603503 |
| 2026-05-11 | 344.162744 |
| 2026-05-12 | 371.900341 |
| 2026-05-14 | 371.545753 |
| 2026-05-15 | 339.894357 |
| 2026-05-16 | 389.148827 |
| 2026-05-17 | 370.9412 |
| 2026-05-18 | 339.943573 |
| 2026-05-19 | 371.102346 |
| 2026-05-20 | 370.691697 |
| 2026-05-21 | 370.954502 |
| 2026-05-23 | 371.145027 |
| 2026-05-24 | 370.261809 |
| 2026-05-25 | 373.17166 |
| 2026-05-26 | 371.405038 |
| 2026-05-27 | 371.734871 |
| 2026-05-28 | 371.120718 |
| 2026-05-29 | 371.517717 |
| 2026-05-30 | 371.673948 |
| 2026-05-31 | 370.754162 |
| 2026-06-01 | 370.27361 |
| 2026-06-02 | 399.637986 |
| 2026-06-03 | 398.201512 |
| 2026-06-04 | 370.696683 |
| 2026-06-05 | 371.824031 |
| 2026-06-06 | 369.588791 |
| 2026-06-09 | 370.982312 |
| 2026-06-10 | 371.999657 |
| 2026-06-11 | 372.146939 |
| 2026-06-12 | 375.897139 |
| 2026-06-13 | 375.599488 |
| 2026-06-14 | 374.819208 |
| 2026-06-15 | 378.237378 |
| 2026-06-16 | 410.243818 |
| 2026-06-17 | 377.575633 |
| 2026-06-18 | 376.524899 |
| 2026-06-19 | 407.352334 |
| 2026-06-20 | 376.26267 |
| 2026-06-21 | 375.381989 |
| 2026-06-22 | 374.282175 |
| 2026-06-23 | 373.882408 |
| 2026-06-24 | 372.028076 |
| 2026-06-25 | 373.459737 |
| 2026-06-26 | 372.718816 |
| 2026-06-27 | 372.273866 |
| 2026-06-28 | 371.383688 |
| 2026-06-29 | 372.976886 |
| 2026-06-30 | 371.918168 |
| 2026-07-01 | 370.187139 |
| 2026-07-02 | 340.544183 |
| 2026-07-03 | 371.728354 |
| 2026-07-04 | 371.717345 |
| 2026-07-05 | 371.115012 |
| 2026-07-06 | 371.250426 |
| 2026-07-07 | 373.849955 |
| 2026-07-08 | 371.854305 |
| 2026-07-09 | 371.518161 |
| 2026-07-10 | 371.67256 |
| 2026-07-11 | 372.117034 |
| 2026-07-12 | 371.35736 |
| 2026-07-13 | 371.631227 |
| 2026-07-14 | 370.73262 |
| 2026-07-15 | 370.334172 |
| 2026-07-16 | 370.782535 |
| 2026-07-17 | 371.012932 |
| 2026-07-18 | 370.987458 |
| 2026-07-19 | 370.82208 |
| 2026-07-20 | 370.925685 |
| 2026-07-21 | 370.737569 |
| 2026-07-22 | 371.01283 |
| 2026-07-23 | 371.44621 |
| 2026-07-24 | 382.373705 |
| 2026-07-25 | 383.538865 |
| 2026-07-26 | 391.277452 |
| 2026-07-27 | 370.541794 |
| 2026-07-28 | 393.134272 |
| 2026-07-29 | 394.033503 |
| 2026-07-30 | 371.795499 |
| 2026-07-31 | 373.445533 |
| 2026-08-01 | 373.910938 |
| 2026-08-02 | 373.275393 |
| 2026-08-03 | 375.862714 |
| 2026-08-04 | 375.403334 |
| 2026-08-05 | 392.807899 |
| 2026-08-06 | 376.859654 |
| 2026-08-07 | 375.819278 |
| 2026-08-08 | 379.70627 |
| 2026-08-09 | 374.760773 |
| 2026-08-10 | 376.048252 |
| 2026-08-11 | 373.831131 |
| 2026-08-12 | 373.065101 |
| 2026-08-13 | 384.960772 |
| 2026-08-14 | 373.114536 |
| 2026-08-15 | 372.824727 |
| 2026-08-16 | 372.221251 |
| 2026-08-17 | 372.468085 |
| 2026-08-18 | 371.107434 |
| 2026-08-20 | 371.186232 |
| 2026-08-21 | 371.392206 |
| 2026-08-22 | 376.011044 |
| 2026-08-23 | 395.96687 |
| 2026-08-24 | 370.63104 |
| 2026-08-25 | 370.482539 |
| 2026-08-26 | 370.824351 |
| 2026-08-27 | 369.856549 |
| 2026-08-28 | 368.010412 |
| 2026-08-29 | 376.547038 |
| 2026-08-30 | 367.662865 |
| 2026-08-31 | 366.925751 |
| 2026-09-01 | 367.137669 |
| 2026-09-02 | 366.411204 |
| 2026-09-03 | 366.740382 |
| 2026-09-04 | 392.272469 |
| 2026-09-05 | 372.097502 |
| 2026-09-06 | 365.248537 |
| 2026-09-07 | 365.895559 |
| 2026-09-08 | 366.672146 |
| 2026-09-09 | 366.929272 |
| 2026-09-10 | 366.276534 |
| 2026-09-11 | 366.304866 |
| 2026-09-12 | 366.56555 |
| 2026-09-13 | 365.273015 |
| 2026-09-14 | 364.889876 |
| 2026-09-15 | 365.128046 |
| 2026-09-16 | 392.739853 |
| 2026-09-17 | 365.768512 |
| 2026-09-18 | 333.894143 |
| 2026-09-19 | 364.451925 |
| 2026-09-20 | 364.501765 |
| 2026-09-21 | 365.240149 |
| 2026-09-22 | 394.415402 |
| 2026-09-23 | 366.693239 |
| 2026-09-24 | 365.099677 |
| 2026-09-25 | 367.007354 |
| 2026-09-26 | 367.348335 |
| 2026-09-27 | 366.524615 |
| 2026-09-28 | 366.94676 |
| 2026-09-30 | 392.885017 |
| 2026-10-02 | 368.169936 |
| 2026-10-03 | 368.836215 |
| 2026-10-05 | 367.702852 |
| 2026-10-06 | 367.465648 |
| 2026-10-07 | 392.864654 |
| 2026-10-08 | 365.538178 |
| 2026-10-09 | 365.046816 |
| 2026-10-10 | 365.759192 |
| 2026-10-11 | 364.914206 |
| 2026-10-12 | 365.853509 |
| 2026-10-13 | 364.91269 |
| 2026-10-14 | 364.985128 |
| 2026-10-15 | 385.606037 |
| 2026-10-16 | 364.722316 |
| 2026-10-17 | 364.560945 |
| 2026-10-18 | 364.035334 |
| 2026-10-19 | 364.534053 |
| 2026-10-20 | 363.514741 |
| 2026-10-21 | 362.51058 |
| 2026-10-22 | 361.051083 |
| 2026-10-23 | 359.173258 |
High
413.8885
Low
333.8941
Average
386.6224
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SLL API questions
How do I get the PHP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SLL rate in rates.SLL.
How far back does PHP/SLL historical data go?
Daily PHP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.