PHP to SGD exchange rate API
Philippine Peso to Singapore Dollar · quoted 2026-10-31
0.02005
▼ +11.65% over 2Y
1 PHP = 0.02005 SGD · 1 SGD = 49.8853 PHP · Get this rate via the API
1 PHP buys 0.02005 SGD as of 2026-10-31, so 1 SGD buys 49.8853 PHP. Over the last 2 years, PHP/SGD traded between 0.02002 and 0.02359, averaged 0.02203 and fell 11.65%. The API holds daily PHP/SGD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.022689 |
| 2024-11-01 | 0.022655 |
| 2024-11-02 | 0.022722 |
| 2024-11-03 | 0.022532 |
| 2024-11-04 | 0.022514 |
| 2024-11-05 | 0.022581 |
| 2024-11-06 | 0.022686 |
| 2024-11-07 | 0.022595 |
| 2024-11-08 | 0.022674 |
| 2024-11-09 | 0.02268 |
| 2024-11-10 | 0.022594 |
| 2024-11-11 | 0.022729 |
| 2024-11-12 | 0.022809 |
| 2024-11-13 | 0.022805 |
| 2024-11-14 | 0.022873 |
| 2024-11-15 | 0.022822 |
| 2024-11-16 | 0.022851 |
| 2024-11-17 | 0.022745 |
| 2024-11-18 | 0.022906 |
| 2024-11-19 | 0.022728 |
| 2024-11-20 | 0.022756 |
| 2024-11-21 | 0.02277 |
| 2024-11-22 | 0.022868 |
| 2024-11-23 | 0.022872 |
| 2024-11-24 | 0.022733 |
| 2024-11-25 | 0.02281 |
| 2024-11-26 | 0.022812 |
| 2024-11-27 | 0.022865 |
| 2024-11-28 | 0.022894 |
| 2024-11-29 | 0.022859 |
| 2024-11-30 | 0.022862 |
| 2024-12-01 | 0.022721 |
| 2024-12-02 | 0.02293 |
| 2024-12-03 | 0.02296 |
| 2024-12-04 | 0.023129 |
| 2024-12-05 | 0.023189 |
| 2024-12-06 | 0.023154 |
| 2024-12-07 | 0.023191 |
| 2024-12-08 | 0.023154 |
| 2024-12-09 | 0.023095 |
| 2024-12-10 | 0.023125 |
| 2024-12-11 | 0.023037 |
| 2024-12-12 | 0.023057 |
| 2024-12-13 | 0.022987 |
| 2024-12-14 | 0.022981 |
| 2024-12-15 | 0.022904 |
| 2024-12-16 | 0.022968 |
| 2024-12-17 | 0.022883 |
| 2024-12-18 | 0.022919 |
| 2024-12-19 | 0.023016 |
| 2024-12-20 | 0.02289 |
| 2024-12-21 | 0.02303 |
| 2024-12-22 | 0.022959 |
| 2024-12-23 | 0.023158 |
| 2024-12-24 | 0.023243 |
| 2024-12-25 | 0.02322 |
| 2024-12-26 | 0.023344 |
| 2024-12-27 | 0.023357 |
| 2024-12-28 | 0.023477 |
| 2024-12-29 | 0.023417 |
| 2024-12-30 | 0.023449 |
| 2024-12-31 | 0.023488 |
| 2025-01-01 | 0.023463 |
| 2025-01-02 | 0.023575 |
| 2025-01-03 | 0.023586 |
| 2025-01-04 | 0.023539 |
| 2025-01-05 | 0.023528 |
| 2025-01-06 | 0.023468 |
| 2025-01-07 | 0.023435 |
| 2025-01-08 | 0.023418 |
| 2025-01-09 | 0.023393 |
| 2025-01-10 | 0.023392 |
| 2025-01-11 | 0.023318 |
| 2025-01-12 | 0.023442 |
| 2025-01-13 | 0.023408 |
| 2025-01-14 | 0.023317 |
| 2025-01-15 | 0.023342 |
| 2025-01-16 | 0.023373 |
| 2025-01-17 | 0.02334 |
| 2025-01-18 | 0.023365 |
| 2025-01-19 | 0.02331 |
| 2025-01-20 | 0.023331 |
| 2025-01-21 | 0.023222 |
| 2025-01-22 | 0.023156 |
| 2025-01-23 | 0.023113 |
| 2025-01-24 | 0.023107 |
| 2025-01-25 | 0.023087 |
| 2025-01-26 | 0.023025 |
| 2025-01-27 | 0.023016 |
| 2025-01-28 | 0.023131 |
| 2025-01-29 | 0.023139 |
| 2025-01-30 | 0.023145 |
| 2025-01-31 | 0.023221 |
| 2025-02-01 | 0.023231 |
| 2025-02-02 | 0.023314 |
| 2025-02-03 | 0.023311 |
| 2025-02-04 | 0.023272 |
| 2025-02-05 | 0.023251 |
| 2025-02-06 | 0.023299 |
| 2025-02-07 | 0.023294 |
| 2025-02-08 | 0.023316 |
| 2025-02-09 | 0.023266 |
| 2025-02-10 | 0.023282 |
| 2025-02-11 | 0.023305 |
| 2025-02-12 | 0.023272 |
| 2025-02-13 | 0.023267 |
| 2025-02-14 | 0.023231 |
| 2025-02-15 | 0.023188 |
| 2025-02-16 | 0.023102 |
| 2025-02-17 | 0.023124 |
| 2025-02-18 | 0.023068 |
| 2025-02-19 | 0.023096 |
| 2025-02-20 | 0.023098 |
| 2025-02-21 | 0.023077 |
| 2025-02-22 | 0.023079 |
| 2025-02-23 | 0.023017 |
| 2025-02-24 | 0.023112 |
| 2025-02-25 | 0.023091 |
| 2025-02-26 | 0.023109 |
| 2025-02-27 | 0.02317 |
| 2025-02-28 | 0.023257 |
| 2025-03-01 | 0.023302 |
| 2025-03-02 | 0.023247 |
| 2025-03-03 | 0.02334 |
| 2025-03-04 | 0.023275 |
| 2025-03-05 | 0.023297 |
| 2025-03-06 | 0.023233 |
| 2025-03-07 | 0.023254 |
| 2025-03-08 | 0.023194 |
| 2025-03-09 | 0.02322 |
| 2025-03-10 | 0.023186 |
| 2025-03-11 | 0.023249 |
| 2025-03-12 | 0.023262 |
| 2025-03-13 | 0.023271 |
| 2025-03-14 | 0.023305 |
| 2025-03-15 | 0.023278 |
| 2025-03-16 | 0.023249 |
| 2025-03-17 | 0.023242 |
| 2025-03-18 | 0.023255 |
| 2025-03-19 | 0.023297 |
| 2025-03-20 | 0.023345 |
| 2025-03-21 | 0.023308 |
| 2025-03-22 | 0.023302 |
| 2025-03-23 | 0.023228 |
| 2025-03-24 | 0.023329 |
| 2025-03-25 | 0.023217 |
| 2025-03-26 | 0.023191 |
| 2025-03-27 | 0.023339 |
| 2025-03-28 | 0.023376 |
| 2025-03-29 | 0.023379 |
| 2025-03-30 | 0.023321 |
| 2025-03-31 | 0.023448 |
| 2025-04-01 | 0.023452 |
| 2025-04-02 | 0.023473 |
| 2025-04-03 | 0.023388 |
| 2025-04-04 | 0.023389 |
| 2025-04-05 | 0.023453 |
| 2025-04-06 | 0.02354 |
| 2025-04-07 | 0.023462 |
| 2025-04-08 | 0.023521 |
| 2025-04-09 | 0.023459 |
| 2025-04-10 | 0.023304 |
| 2025-04-11 | 0.023155 |
| 2025-04-12 | 0.023059 |
| 2025-04-13 | 0.02311 |
| 2025-04-14 | 0.023079 |
| 2025-04-15 | 0.02311 |
| 2025-04-16 | 0.023169 |
| 2025-04-17 | 0.023149 |
| 2025-04-18 | 0.023117 |
| 2025-04-19 | 0.023116 |
| 2025-04-20 | 0.023072 |
| 2025-04-21 | 0.022973 |
| 2025-04-22 | 0.023106 |
| 2025-04-23 | 0.023173 |
| 2025-04-24 | 0.023238 |
| 2025-04-25 | 0.023358 |
| 2025-04-26 | 0.023388 |
| 2025-04-27 | 0.023356 |
| 2025-04-28 | 0.023312 |
| 2025-04-29 | 0.023344 |
| 2025-04-30 | 0.023385 |
| 2025-05-01 | 0.023366 |
| 2025-05-02 | 0.02332 |
| 2025-05-03 | 0.02338 |
| 2025-05-04 | 0.023313 |
| 2025-05-05 | 0.023162 |
| 2025-05-06 | 0.023162 |
| 2025-05-07 | 0.023326 |
| 2025-05-08 | 0.023282 |
| 2025-05-09 | 0.023392 |
| 2025-05-10 | 0.023422 |
| 2025-05-11 | 0.023394 |
| 2025-05-12 | 0.023441 |
| 2025-05-13 | 0.023382 |
| 2025-05-14 | 0.023248 |
| 2025-05-15 | 0.023269 |
| 2025-05-16 | 0.023313 |
| 2025-05-17 | 0.02332 |
| 2025-05-18 | 0.023272 |
| 2025-05-19 | 0.023238 |
| 2025-05-20 | 0.023244 |
| 2025-05-21 | 0.023183 |
| 2025-05-22 | 0.023195 |
| 2025-05-23 | 0.023276 |
| 2025-05-24 | 0.023203 |
| 2025-05-25 | 0.023194 |
| 2025-05-26 | 0.023157 |
| 2025-05-27 | 0.023186 |
| 2025-05-28 | 0.023225 |
| 2025-05-29 | 0.023149 |
| 2025-05-30 | 0.02315 |
| 2025-05-31 | 0.023127 |
| 2025-06-01 | 0.023106 |
| 2025-06-02 | 0.023108 |
| 2025-06-03 | 0.023144 |
| 2025-06-04 | 0.023115 |
| 2025-06-05 | 0.023106 |
| 2025-06-06 | 0.023075 |
| 2025-06-07 | 0.023035 |
| 2025-06-08 | 0.023098 |
| 2025-06-09 | 0.023043 |
| 2025-06-10 | 0.023026 |
| 2025-06-11 | 0.023039 |
| 2025-06-12 | 0.02295 |
| 2025-06-13 | 0.022837 |
| 2025-06-14 | 0.022922 |
| 2025-06-15 | 0.02277 |
| 2025-06-16 | 0.022718 |
| 2025-06-17 | 0.022745 |
| 2025-06-18 | 0.022453 |
| 2025-06-19 | 0.022451 |
| 2025-06-20 | 0.022477 |
| 2025-06-21 | 0.022495 |
| 2025-06-22 | 0.022495 |
| 2025-06-23 | 0.022435 |
| 2025-06-24 | 0.022409 |
| 2025-06-25 | 0.022574 |
| 2025-06-26 | 0.022538 |
| 2025-06-27 | 0.022558 |
| 2025-06-28 | 0.022549 |
| 2025-06-29 | 0.022512 |
| 2025-06-30 | 0.022582 |
| 2025-07-01 | 0.022561 |
| 2025-07-02 | 0.02261 |
| 2025-07-03 | 0.022603 |
| 2025-07-04 | 0.02253 |
| 2025-07-05 | 0.022527 |
| 2025-07-06 | 0.022541 |
| 2025-07-07 | 0.02257 |
| 2025-07-08 | 0.022646 |
| 2025-07-09 | 0.022649 |
| 2025-07-10 | 0.022643 |
| 2025-07-11 | 0.02267 |
| 2025-07-12 | 0.022665 |
| 2025-07-13 | 0.022625 |
| 2025-07-14 | 0.0226 |
| 2025-07-15 | 0.022612 |
| 2025-07-16 | 0.022508 |
| 2025-07-17 | 0.022475 |
| 2025-07-18 | 0.022494 |
| 2025-07-19 | 0.022483 |
| 2025-07-20 | 0.022464 |
| 2025-07-21 | 0.022413 |
| 2025-07-22 | 0.022496 |
| 2025-07-23 | 0.022488 |
| 2025-07-24 | 0.022535 |
| 2025-07-25 | 0.022427 |
| 2025-07-26 | 0.022415 |
| 2025-07-27 | 0.02238 |
| 2025-07-28 | 0.022444 |
| 2025-07-29 | 0.022467 |
| 2025-07-30 | 0.022404 |
| 2025-07-31 | 0.022233 |
| 2025-08-01 | 0.022333 |
| 2025-08-02 | 0.022316 |
| 2025-08-03 | 0.022179 |
| 2025-08-04 | 0.022448 |
| 2025-08-05 | 0.022341 |
| 2025-08-06 | 0.022378 |
| 2025-08-07 | 0.022451 |
| 2025-08-08 | 0.02258 |
| 2025-08-09 | 0.0226 |
| 2025-08-10 | 0.022516 |
| 2025-08-11 | 0.022547 |
| 2025-08-12 | 0.022534 |
| 2025-08-13 | 0.022595 |
| 2025-08-14 | 0.022517 |
| 2025-08-15 | 0.022456 |
| 2025-08-16 | 0.02246 |
| 2025-08-17 | 0.022457 |
| 2025-08-18 | 0.022506 |
| 2025-08-19 | 0.022452 |
| 2025-08-20 | 0.022537 |
| 2025-08-21 | 0.022547 |
| 2025-08-22 | 0.022629 |
| 2025-08-23 | 0.022692 |
| 2025-08-24 | 0.022657 |
| 2025-08-25 | 0.022647 |
| 2025-08-26 | 0.022557 |
| 2025-08-27 | 0.022512 |
| 2025-08-28 | 0.022514 |
| 2025-08-29 | 0.022473 |
| 2025-08-30 | 0.022491 |
| 2025-08-31 | 0.022432 |
| 2025-09-01 | 0.022452 |
| 2025-09-02 | 0.02238 |
| 2025-09-03 | 0.022481 |
| 2025-09-04 | 0.022574 |
| 2025-09-05 | 0.022627 |
| 2025-09-06 | 0.02268 |
| 2025-09-07 | 0.022583 |
| 2025-09-08 | 0.02263 |
| 2025-09-09 | 0.022521 |
| 2025-09-10 | 0.022455 |
| 2025-09-11 | 0.022473 |
| 2025-09-12 | 0.022469 |
| 2025-09-13 | 0.022455 |
| 2025-09-14 | 0.022442 |
| 2025-09-15 | 0.0224 |
| 2025-09-16 | 0.022451 |
| 2025-09-17 | 0.022453 |
| 2025-09-18 | 0.022427 |
| 2025-09-19 | 0.022498 |
| 2025-09-20 | 0.022536 |
| 2025-09-21 | 0.022463 |
| 2025-09-22 | 0.022548 |
| 2025-09-23 | 0.022416 |
| 2025-09-24 | 0.022389 |
| 2025-09-25 | 0.022155 |
| 2025-09-26 | 0.02224 |
| 2025-09-27 | 0.022244 |
| 2025-09-28 | 0.02218 |
| 2025-09-29 | 0.022182 |
| 2025-09-30 | 0.022149 |
| 2025-10-01 | 0.022178 |
| 2025-10-02 | 0.022143 |
| 2025-10-03 | 0.022263 |
| 2025-10-04 | 0.022266 |
| 2025-10-05 | 0.022235 |
| 2025-10-06 | 0.022174 |
| 2025-10-07 | 0.022243 |
| 2025-10-08 | 0.022327 |
| 2025-10-09 | 0.022275 |
| 2025-10-10 | 0.022263 |
| 2025-10-11 | 0.022234 |
| 2025-10-12 | 0.022198 |
| 2025-10-13 | 0.02228 |
| 2025-10-14 | 0.022347 |
| 2025-10-15 | 0.022295 |
| 2025-10-16 | 0.022321 |
| 2025-10-17 | 0.022265 |
| 2025-10-18 | 0.022288 |
| 2025-10-19 | 0.022229 |
| 2025-10-20 | 0.022254 |
| 2025-10-21 | 0.022226 |
| 2025-10-22 | 0.022306 |
| 2025-10-23 | 0.022168 |
| 2025-10-24 | 0.022162 |
| 2025-10-25 | 0.022101 |
| 2025-10-26 | 0.022087 |
| 2025-10-27 | 0.022012 |
| 2025-10-28 | 0.0219 |
| 2025-10-29 | 0.022047 |
| 2025-10-30 | 0.022101 |
| 2025-10-31 | 0.022169 |
| 2025-11-01 | 0.022165 |
| 2025-11-02 | 0.022087 |
| 2025-11-03 | 0.022156 |
| 2025-11-04 | 0.022288 |
| 2025-11-05 | 0.022225 |
| 2025-11-06 | 0.022171 |
| 2025-11-07 | 0.022014 |
| 2025-11-08 | 0.022131 |
| 2025-11-09 | 0.022008 |
| 2025-11-10 | 0.022101 |
| 2025-11-11 | 0.022074 |
| 2025-11-12 | 0.022023 |
| 2025-11-13 | 0.022083 |
| 2025-11-14 | 0.022023 |
| 2025-11-15 | 0.021987 |
| 2025-11-16 | 0.02195 |
| 2025-11-17 | 0.022089 |
| 2025-11-18 | 0.022136 |
| 2025-11-19 | 0.022144 |
| 2025-11-20 | 0.022143 |
| 2025-11-21 | 0.022214 |
| 2025-11-22 | 0.022226 |
| 2025-11-23 | 0.022188 |
| 2025-11-24 | 0.02216 |
| 2025-11-25 | 0.022123 |
| 2025-11-26 | 0.022068 |
| 2025-11-27 | 0.022087 |
| 2025-11-28 | 0.022118 |
| 2025-11-29 | 0.022116 |
| 2025-11-30 | 0.022056 |
| 2025-12-01 | 0.022118 |
| 2025-12-02 | 0.022119 |
| 2025-12-03 | 0.021949 |
| 2025-12-04 | 0.021947 |
| 2025-12-05 | 0.02195 |
| 2025-12-06 | 0.021966 |
| 2025-12-07 | 0.02192 |
| 2025-12-08 | 0.021919 |
| 2025-12-09 | 0.021857 |
| 2025-12-10 | 0.021862 |
| 2025-12-11 | 0.021915 |
| 2025-12-12 | 0.02187 |
| 2025-12-13 | 0.021851 |
| 2025-12-14 | 0.021817 |
| 2025-12-15 | 0.021858 |
| 2025-12-16 | 0.021978 |
| 2025-12-17 | 0.022017 |
| 2025-12-18 | 0.022027 |
| 2025-12-19 | 0.022027 |
| 2025-12-20 | 0.022074 |
| 2025-12-21 | 0.021962 |
| 2025-12-22 | 0.021968 |
| 2025-12-23 | 0.021856 |
| 2025-12-24 | 0.021849 |
| 2025-12-25 | 0.021814 |
| 2025-12-26 | 0.021758 |
| 2025-12-27 | 0.021873 |
| 2025-12-28 | 0.021808 |
| 2025-12-29 | 0.021833 |
| 2025-12-30 | 0.021824 |
| 2025-12-31 | 0.021807 |
| 2026-01-01 | 0.021816 |
| 2026-01-02 | 0.021858 |
| 2026-01-03 | 0.021868 |
| 2026-01-04 | 0.021793 |
| 2026-01-05 | 0.021793 |
| 2026-01-06 | 0.021616 |
| 2026-01-07 | 0.021603 |
| 2026-01-08 | 0.021708 |
| 2026-01-09 | 0.021736 |
| 2026-01-10 | 0.021711 |
| 2026-01-11 | 0.021641 |
| 2026-01-12 | 0.021647 |
| 2026-01-13 | 0.021656 |
| 2026-01-14 | 0.02166 |
| 2026-01-15 | 0.021637 |
| 2026-01-16 | 0.021685 |
| 2026-01-17 | 0.021692 |
| 2026-01-18 | 0.021655 |
| 2026-01-19 | 0.021617 |
| 2026-01-20 | 0.021639 |
| 2026-01-21 | 0.021635 |
| 2026-01-22 | 0.021705 |
| 2026-01-23 | 0.021646 |
| 2026-01-24 | 0.021587 |
| 2026-01-25 | 0.021461 |
| 2026-01-26 | 0.021486 |
| 2026-01-27 | 0.021432 |
| 2026-01-28 | 0.021474 |
| 2026-01-29 | 0.021425 |
| 2026-01-30 | 0.021522 |
| 2026-01-31 | 0.021579 |
| 2026-02-01 | 0.021523 |
| 2026-02-02 | 0.021582 |
| 2026-02-03 | 0.021502 |
| 2026-02-04 | 0.021553 |
| 2026-02-05 | 0.021675 |
| 2026-02-06 | 0.021747 |
| 2026-02-07 | 0.021733 |
| 2026-02-08 | 0.021699 |
| 2026-02-09 | 0.021674 |
| 2026-02-10 | 0.021637 |
| 2026-02-11 | 0.021566 |
| 2026-02-12 | 0.021749 |
| 2026-02-13 | 0.021844 |
| 2026-02-14 | 0.021804 |
| 2026-02-15 | 0.021756 |
| 2026-02-16 | 0.021771 |
| 2026-02-17 | 0.021852 |
| 2026-02-18 | 0.021839 |
| 2026-02-19 | 0.021862 |
| 2026-02-20 | 0.02182 |
| 2026-02-21 | 0.021854 |
| 2026-02-22 | 0.021764 |
| 2026-02-23 | 0.021973 |
| 2026-02-24 | 0.021939 |
| 2026-02-25 | 0.021975 |
| 2026-02-26 | 0.02192 |
| 2026-02-27 | 0.021942 |
| 2026-02-28 | 0.021905 |
| 2026-03-01 | 0.021937 |
| 2026-03-02 | 0.021868 |
| 2026-03-03 | 0.02186 |
| 2026-03-04 | 0.021793 |
| 2026-03-05 | 0.021786 |
| 2026-03-06 | 0.021612 |
| 2026-03-07 | 0.021666 |
| 2026-03-08 | 0.021661 |
| 2026-03-09 | 0.021506 |
| 2026-03-10 | 0.021556 |
| 2026-03-11 | 0.021504 |
| 2026-03-12 | 0.021459 |
| 2026-03-13 | 0.0215 |
| 2026-03-14 | 0.021481 |
| 2026-03-15 | 0.021438 |
| 2026-03-16 | 0.0214 |
| 2026-03-17 | 0.021438 |
| 2026-03-18 | 0.021353 |
| 2026-03-19 | 0.021333 |
| 2026-03-20 | 0.021383 |
| 2026-03-21 | 0.021318 |
| 2026-03-22 | 0.021388 |
| 2026-03-23 | 0.021386 |
| 2026-03-24 | 0.02126 |
| 2026-03-25 | 0.021298 |
| 2026-03-26 | 0.02133 |
| 2026-03-27 | 0.021262 |
| 2026-03-28 | 0.02135 |
| 2026-03-29 | 0.02126 |
| 2026-03-30 | 0.021245 |
| 2026-03-31 | 0.021225 |
| 2026-04-01 | 0.021297 |
| 2026-04-02 | 0.021233 |
| 2026-04-03 | 0.021298 |
| 2026-04-04 | 0.021306 |
| 2026-04-05 | 0.021332 |
| 2026-04-06 | 0.021201 |
| 2026-04-07 | 0.021323 |
| 2026-04-08 | 0.021429 |
| 2026-04-09 | 0.021308 |
| 2026-04-10 | 0.021286 |
| 2026-04-11 | 0.021278 |
| 2026-04-12 | 0.021246 |
| 2026-04-13 | 0.021195 |
| 2026-04-14 | 0.021243 |
| 2026-04-15 | 0.021175 |
| 2026-04-16 | 0.021205 |
| 2026-04-17 | 0.021179 |
| 2026-04-18 | 0.021323 |
| 2026-04-19 | 0.021221 |
| 2026-04-20 | 0.021235 |
| 2026-04-21 | 0.021249 |
| 2026-04-22 | 0.021175 |
| 2026-04-23 | 0.021116 |
| 2026-04-24 | 0.021043 |
| 2026-04-25 | 0.021024 |
| 2026-04-26 | 0.020967 |
| 2026-04-27 | 0.020948 |
| 2026-04-28 | 0.020857 |
| 2026-04-29 | 0.020734 |
| 2026-04-30 | 0.020765 |
| 2026-05-01 | 0.020674 |
| 2026-05-02 | 0.020763 |
| 2026-05-03 | 0.020693 |
| 2026-05-04 | 0.020696 |
| 2026-05-05 | 0.02073 |
| 2026-05-06 | 0.020873 |
| 2026-05-07 | 0.020965 |
| 2026-05-08 | 0.020961 |
| 2026-05-09 | 0.020941 |
| 2026-05-10 | 0.020892 |
| 2026-05-11 | 0.020838 |
| 2026-05-12 | 0.020702 |
| 2026-05-13 | 0.020721 |
| 2026-05-14 | 0.020696 |
| 2026-05-15 | 0.020747 |
| 2026-05-16 | 0.020769 |
| 2026-05-17 | 0.020718 |
| 2026-05-18 | 0.02073 |
| 2026-05-19 | 0.020757 |
| 2026-05-20 | 0.020752 |
| 2026-05-21 | 0.020781 |
| 2026-05-22 | 0.020778 |
| 2026-05-23 | 0.020769 |
| 2026-05-24 | 0.020701 |
| 2026-05-25 | 0.020843 |
| 2026-05-26 | 0.02076 |
| 2026-05-27 | 0.020791 |
| 2026-05-28 | 0.020787 |
| 2026-05-29 | 0.02074 |
| 2026-05-30 | 0.020753 |
| 2026-05-31 | 0.020701 |
| 2026-06-01 | 0.020692 |
| 2026-06-02 | 0.020731 |
| 2026-06-03 | 0.020756 |
| 2026-06-04 | 0.020825 |
| 2026-06-05 | 0.020884 |
| 2026-06-06 | 0.020864 |
| 2026-06-07 | 0.020908 |
| 2026-06-08 | 0.020865 |
| 2026-06-09 | 0.020901 |
| 2026-06-10 | 0.020987 |
| 2026-06-11 | 0.020996 |
| 2026-06-12 | 0.021124 |
| 2026-06-13 | 0.021144 |
| 2026-06-14 | 0.021096 |
| 2026-06-15 | 0.021251 |
| 2026-06-16 | 0.021259 |
| 2026-06-17 | 0.021235 |
| 2026-06-18 | 0.02129 |
| 2026-06-19 | 0.021256 |
| 2026-06-20 | 0.021268 |
| 2026-06-21 | 0.021226 |
| 2026-06-22 | 0.02118 |
| 2026-06-23 | 0.021226 |
| 2026-06-24 | 0.02115 |
| 2026-06-25 | 0.02121 |
| 2026-06-26 | 0.02111 |
| 2026-06-27 | 0.021115 |
| 2026-06-28 | 0.021062 |
| 2026-06-29 | 0.021141 |
| 2026-06-30 | 0.021103 |
| 2026-07-01 | 0.021037 |
| 2026-07-02 | 0.021022 |
| 2026-07-03 | 0.021003 |
| 2026-07-04 | 0.021015 |
| 2026-07-05 | 0.020983 |
| 2026-07-06 | 0.021024 |
| 2026-07-07 | 0.02102 |
| 2026-07-08 | 0.021021 |
| 2026-07-09 | 0.020988 |
| 2026-07-10 | 0.020968 |
| 2026-07-11 | 0.021007 |
| 2026-07-12 | 0.020972 |
| 2026-07-13 | 0.020988 |
| 2026-07-14 | 0.020953 |
| 2026-07-15 | 0.020947 |
| 2026-07-16 | 0.020917 |
| 2026-07-17 | 0.02096 |
| 2026-07-18 | 0.02094 |
| 2026-07-19 | 0.020929 |
| 2026-07-20 | 0.020926 |
| 2026-07-21 | 0.0209 |
| 2026-07-22 | 0.020905 |
| 2026-07-23 | 0.020905 |
| 2026-07-24 | 0.020877 |
| 2026-07-25 | 0.020914 |
| 2026-07-26 | 0.020845 |
| 2026-07-27 | 0.020911 |
| 2026-07-28 | 0.020985 |
| 2026-07-29 | 0.02105 |
| 2026-07-30 | 0.02092 |
| 2026-07-31 | 0.020971 |
| 2026-08-01 | 0.020933 |
| 2026-08-02 | 0.020885 |
| 2026-08-03 | 0.021034 |
| 2026-08-04 | 0.021022 |
| 2026-08-05 | 0.021093 |
| 2026-08-06 | 0.02109 |
| 2026-08-07 | 0.021044 |
| 2026-08-08 | 0.021051 |
| 2026-08-09 | 0.020961 |
| 2026-08-10 | 0.021062 |
| 2026-08-11 | 0.020925 |
| 2026-08-12 | 0.020891 |
| 2026-08-13 | 0.020874 |
| 2026-08-14 | 0.02082 |
| 2026-08-15 | 0.020813 |
| 2026-08-16 | 0.020781 |
| 2026-08-17 | 0.020751 |
| 2026-08-18 | 0.020681 |
| 2026-08-19 | 0.020643 |
| 2026-08-20 | 0.020609 |
| 2026-08-21 | 0.020569 |
| 2026-08-22 | 0.020558 |
| 2026-08-23 | 0.02053 |
| 2026-08-24 | 0.020585 |
| 2026-08-25 | 0.020582 |
| 2026-08-26 | 0.020592 |
| 2026-08-27 | 0.020536 |
| 2026-08-28 | 0.020421 |
| 2026-08-29 | 0.020463 |
| 2026-08-30 | 0.020428 |
| 2026-08-31 | 0.020396 |
| 2026-09-01 | 0.020398 |
| 2026-09-02 | 0.020356 |
| 2026-09-03 | 0.02028 |
| 2026-09-04 | 0.020221 |
| 2026-09-05 | 0.020227 |
| 2026-09-06 | 0.02019 |
| 2026-09-07 | 0.020214 |
| 2026-09-08 | 0.02025 |
| 2026-09-09 | 0.020216 |
| 2026-09-10 | 0.020238 |
| 2026-09-11 | 0.020243 |
| 2026-09-12 | 0.020242 |
| 2026-09-13 | 0.02017 |
| 2026-09-14 | 0.020209 |
| 2026-09-15 | 0.020261 |
| 2026-09-16 | 0.020298 |
| 2026-09-17 | 0.020334 |
| 2026-09-18 | 0.020356 |
| 2026-09-19 | 0.020275 |
| 2026-09-20 | 0.020281 |
| 2026-09-21 | 0.0203 |
| 2026-09-22 | 0.020407 |
| 2026-09-23 | 0.020438 |
| 2026-09-24 | 0.020397 |
| 2026-09-25 | 0.020441 |
| 2026-09-26 | 0.020468 |
| 2026-09-27 | 0.020426 |
| 2026-09-28 | 0.020447 |
| 2026-09-29 | 0.020421 |
| 2026-09-30 | 0.020368 |
| 2026-10-01 | 0.02038 |
| 2026-10-02 | 0.020445 |
| 2026-10-03 | 0.020465 |
| 2026-10-04 | 0.020378 |
| 2026-10-05 | 0.020427 |
| 2026-10-06 | 0.020355 |
| 2026-10-07 | 0.020385 |
| 2026-10-08 | 0.020347 |
| 2026-10-09 | 0.020381 |
| 2026-10-10 | 0.020398 |
| 2026-10-11 | 0.020348 |
| 2026-10-12 | 0.020399 |
| 2026-10-13 | 0.02039 |
| 2026-10-14 | 0.020398 |
| 2026-10-15 | 0.02034 |
| 2026-10-16 | 0.020315 |
| 2026-10-17 | 0.020312 |
| 2026-10-18 | 0.020291 |
| 2026-10-19 | 0.020302 |
| 2026-10-20 | 0.02025 |
| 2026-10-21 | 0.020174 |
| 2026-10-22 | 0.020116 |
| 2026-10-23 | 0.020088 |
| 2026-10-24 | 0.020098 |
| 2026-10-25 | 0.020053 |
| 2026-10-26 | 0.020026 |
| 2026-10-27 | 0.02002 |
| 2026-10-28 | 0.020036 |
| 2026-10-29 | 0.020076 |
| 2026-10-30 | 0.020075 |
| 2026-10-31 | 0.020046 |
High
0.02359
Low
0.02002
Average
0.02203
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SGD API questions
How do I get the PHP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SGD rate in rates.SGD.
How far back does PHP/SGD historical data go?
Daily PHP/SGD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.