PHP to SEK exchange rate API
Philippine Peso to Swedish Krona · quoted 2026-10-31
0.15410
▼ +16.04% over 2Y
1 PHP = 0.15410 SEK · 1 SEK = 6.4891 PHP · Get this rate via the API
1 PHP buys 0.15410 SEK as of 2026-10-31, so 1 SEK buys 6.4891 PHP. Over the last 2 years, PHP/SEK traded between 0.14963 and 0.19223, averaged 0.16556 and fell 16.04%. The API holds daily PHP/SEK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.183555 |
| 2024-11-01 | 0.182786 |
| 2024-11-02 | 0.184168 |
| 2024-11-03 | 0.181961 |
| 2024-11-04 | 0.182624 |
| 2024-11-05 | 0.183571 |
| 2024-11-06 | 0.185094 |
| 2024-11-07 | 0.183819 |
| 2024-11-08 | 0.184407 |
| 2024-11-09 | 0.185002 |
| 2024-11-10 | 0.184422 |
| 2024-11-11 | 0.185587 |
| 2024-11-12 | 0.185345 |
| 2024-11-13 | 0.185946 |
| 2024-11-14 | 0.187229 |
| 2024-11-15 | 0.186456 |
| 2024-11-16 | 0.186915 |
| 2024-11-17 | 0.186081 |
| 2024-11-18 | 0.187311 |
| 2024-11-19 | 0.185897 |
| 2024-11-20 | 0.186329 |
| 2024-11-21 | 0.18686 |
| 2024-11-22 | 0.188257 |
| 2024-11-23 | 0.187266 |
| 2024-11-24 | 0.185939 |
| 2024-11-25 | 0.185723 |
| 2024-11-26 | 0.185735 |
| 2024-11-27 | 0.186342 |
| 2024-11-28 | 0.186473 |
| 2024-11-29 | 0.185957 |
| 2024-11-30 | 0.185718 |
| 2024-12-01 | 0.184942 |
| 2024-12-02 | 0.186959 |
| 2024-12-03 | 0.187962 |
| 2024-12-04 | 0.188961 |
| 2024-12-05 | 0.188847 |
| 2024-12-06 | 0.188238 |
| 2024-12-07 | 0.188915 |
| 2024-12-08 | 0.188529 |
| 2024-12-09 | 0.188198 |
| 2024-12-10 | 0.188918 |
| 2024-12-11 | 0.187975 |
| 2024-12-12 | 0.187954 |
| 2024-12-13 | 0.186807 |
| 2024-12-14 | 0.187058 |
| 2024-12-15 | 0.186419 |
| 2024-12-16 | 0.185623 |
| 2024-12-17 | 0.185118 |
| 2024-12-18 | 0.185748 |
| 2024-12-19 | 0.186697 |
| 2024-12-20 | 0.185881 |
| 2024-12-21 | 0.187432 |
| 2024-12-22 | 0.186649 |
| 2024-12-23 | 0.188574 |
| 2024-12-24 | 0.189736 |
| 2024-12-25 | 0.1893 |
| 2024-12-26 | 0.190184 |
| 2024-12-27 | 0.189171 |
| 2024-12-28 | 0.190201 |
| 2024-12-29 | 0.189658 |
| 2024-12-30 | 0.190139 |
| 2024-12-31 | 0.19003 |
| 2025-01-01 | 0.190203 |
| 2025-01-02 | 0.191107 |
| 2025-01-03 | 0.191184 |
| 2025-01-04 | 0.19089 |
| 2025-01-05 | 0.190804 |
| 2025-01-06 | 0.189907 |
| 2025-01-07 | 0.190052 |
| 2025-01-08 | 0.191262 |
| 2025-01-09 | 0.190681 |
| 2025-01-10 | 0.190846 |
| 2025-01-11 | 0.190796 |
| 2025-01-12 | 0.191768 |
| 2025-01-13 | 0.192235 |
| 2025-01-14 | 0.191241 |
| 2025-01-15 | 0.190554 |
| 2025-01-16 | 0.190917 |
| 2025-01-17 | 0.190695 |
| 2025-01-18 | 0.191145 |
| 2025-01-19 | 0.190506 |
| 2025-01-20 | 0.190514 |
| 2025-01-21 | 0.18929 |
| 2025-01-22 | 0.187974 |
| 2025-01-23 | 0.187814 |
| 2025-01-24 | 0.187406 |
| 2025-01-25 | 0.187389 |
| 2025-01-26 | 0.187059 |
| 2025-01-27 | 0.187206 |
| 2025-01-28 | 0.188472 |
| 2025-01-29 | 0.188651 |
| 2025-01-30 | 0.188983 |
| 2025-01-31 | 0.189084 |
| 2025-02-01 | 0.189939 |
| 2025-02-02 | 0.191518 |
| 2025-02-03 | 0.190847 |
| 2025-02-04 | 0.189598 |
| 2025-02-05 | 0.187926 |
| 2025-02-06 | 0.18805 |
| 2025-02-07 | 0.187514 |
| 2025-02-08 | 0.188491 |
| 2025-02-09 | 0.188785 |
| 2025-02-10 | 0.187907 |
| 2025-02-11 | 0.187385 |
| 2025-02-12 | 0.18725 |
| 2025-02-13 | 0.187052 |
| 2025-02-14 | 0.185899 |
| 2025-02-15 | 0.185126 |
| 2025-02-16 | 0.184678 |
| 2025-02-17 | 0.184604 |
| 2025-02-18 | 0.18426 |
| 2025-02-19 | 0.184893 |
| 2025-02-20 | 0.184677 |
| 2025-02-21 | 0.183748 |
| 2025-02-22 | 0.183926 |
| 2025-02-23 | 0.183185 |
| 2025-02-24 | 0.1841 |
| 2025-02-25 | 0.183217 |
| 2025-02-26 | 0.183475 |
| 2025-02-27 | 0.184044 |
| 2025-02-28 | 0.185369 |
| 2025-03-01 | 0.185561 |
| 2025-03-02 | 0.184977 |
| 2025-03-03 | 0.184492 |
| 2025-03-04 | 0.182566 |
| 2025-03-05 | 0.179406 |
| 2025-03-06 | 0.177023 |
| 2025-03-07 | 0.176592 |
| 2025-03-08 | 0.175801 |
| 2025-03-09 | 0.176147 |
| 2025-03-10 | 0.176185 |
| 2025-03-11 | 0.175653 |
| 2025-03-12 | 0.175767 |
| 2025-03-13 | 0.177865 |
| 2025-03-14 | 0.177223 |
| 2025-03-15 | 0.1769 |
| 2025-03-16 | 0.176646 |
| 2025-03-17 | 0.176419 |
| 2025-03-18 | 0.175836 |
| 2025-03-19 | 0.17646 |
| 2025-03-20 | 0.177872 |
| 2025-03-21 | 0.176327 |
| 2025-03-22 | 0.176834 |
| 2025-03-23 | 0.17635 |
| 2025-03-24 | 0.176535 |
| 2025-03-25 | 0.173381 |
| 2025-03-26 | 0.1741 |
| 2025-03-27 | 0.174823 |
| 2025-03-28 | 0.174665 |
| 2025-03-29 | 0.174389 |
| 2025-03-30 | 0.174123 |
| 2025-03-31 | 0.175212 |
| 2025-04-01 | 0.175033 |
| 2025-04-02 | 0.174157 |
| 2025-04-03 | 0.169373 |
| 2025-04-04 | 0.173381 |
| 2025-04-05 | 0.174834 |
| 2025-04-06 | 0.175481 |
| 2025-04-07 | 0.176008 |
| 2025-04-08 | 0.174867 |
| 2025-04-09 | 0.174516 |
| 2025-04-10 | 0.173388 |
| 2025-04-11 | 0.171744 |
| 2025-04-12 | 0.170866 |
| 2025-04-13 | 0.17131 |
| 2025-04-14 | 0.169675 |
| 2025-04-15 | 0.171391 |
| 2025-04-16 | 0.173157 |
| 2025-04-17 | 0.171273 |
| 2025-04-18 | 0.169706 |
| 2025-04-19 | 0.16976 |
| 2025-04-20 | 0.168944 |
| 2025-04-21 | 0.167913 |
| 2025-04-22 | 0.168023 |
| 2025-04-23 | 0.169447 |
| 2025-04-24 | 0.169895 |
| 2025-04-25 | 0.172118 |
| 2025-04-26 | 0.172307 |
| 2025-04-27 | 0.172207 |
| 2025-04-28 | 0.171793 |
| 2025-04-29 | 0.171812 |
| 2025-04-30 | 0.172676 |
| 2025-05-01 | 0.173324 |
| 2025-05-02 | 0.173586 |
| 2025-05-03 | 0.173631 |
| 2025-05-04 | 0.17336 |
| 2025-05-05 | 0.173265 |
| 2025-05-06 | 0.172605 |
| 2025-05-07 | 0.173368 |
| 2025-05-08 | 0.173333 |
| 2025-05-09 | 0.174963 |
| 2025-05-10 | 0.175426 |
| 2025-05-11 | 0.175165 |
| 2025-05-12 | 0.175882 |
| 2025-05-13 | 0.174559 |
| 2025-05-14 | 0.173275 |
| 2025-05-15 | 0.174386 |
| 2025-05-16 | 0.17531 |
| 2025-05-17 | 0.175231 |
| 2025-05-18 | 0.174862 |
| 2025-05-19 | 0.173792 |
| 2025-05-20 | 0.173652 |
| 2025-05-21 | 0.172167 |
| 2025-05-22 | 0.17234 |
| 2025-05-23 | 0.17327 |
| 2025-05-24 | 0.172191 |
| 2025-05-25 | 0.171767 |
| 2025-05-26 | 0.171717 |
| 2025-05-27 | 0.172491 |
| 2025-05-28 | 0.173131 |
| 2025-05-29 | 0.172976 |
| 2025-05-30 | 0.172024 |
| 2025-05-31 | 0.171998 |
| 2025-06-01 | 0.171584 |
| 2025-06-02 | 0.170778 |
| 2025-06-03 | 0.172305 |
| 2025-06-04 | 0.172404 |
| 2025-06-05 | 0.17229 |
| 2025-06-06 | 0.172227 |
| 2025-06-07 | 0.172498 |
| 2025-06-08 | 0.172542 |
| 2025-06-09 | 0.172245 |
| 2025-06-10 | 0.171516 |
| 2025-06-11 | 0.171995 |
| 2025-06-12 | 0.169256 |
| 2025-06-13 | 0.169435 |
| 2025-06-14 | 0.169432 |
| 2025-06-15 | 0.16849 |
| 2025-06-16 | 0.168082 |
| 2025-06-17 | 0.168061 |
| 2025-06-18 | 0.167443 |
| 2025-06-19 | 0.168033 |
| 2025-06-20 | 0.168993 |
| 2025-06-21 | 0.169032 |
| 2025-06-22 | 0.169174 |
| 2025-06-23 | 0.1689 |
| 2025-06-24 | 0.166892 |
| 2025-06-25 | 0.1681 |
| 2025-06-26 | 0.167565 |
| 2025-06-27 | 0.16796 |
| 2025-06-28 | 0.167637 |
| 2025-06-29 | 0.167178 |
| 2025-06-30 | 0.168475 |
| 2025-07-01 | 0.167741 |
| 2025-07-02 | 0.169033 |
| 2025-07-03 | 0.169516 |
| 2025-07-04 | 0.169073 |
| 2025-07-05 | 0.169095 |
| 2025-07-06 | 0.169119 |
| 2025-07-07 | 0.168016 |
| 2025-07-08 | 0.168731 |
| 2025-07-09 | 0.168706 |
| 2025-07-10 | 0.168469 |
| 2025-07-11 | 0.168926 |
| 2025-07-12 | 0.169241 |
| 2025-07-13 | 0.168977 |
| 2025-07-14 | 0.169132 |
| 2025-07-15 | 0.170409 |
| 2025-07-16 | 0.170878 |
| 2025-07-17 | 0.170572 |
| 2025-07-18 | 0.169356 |
| 2025-07-19 | 0.169286 |
| 2025-07-20 | 0.169013 |
| 2025-07-21 | 0.168146 |
| 2025-07-22 | 0.168237 |
| 2025-07-23 | 0.167632 |
| 2025-07-24 | 0.167917 |
| 2025-07-25 | 0.166733 |
| 2025-07-26 | 0.16672 |
| 2025-07-27 | 0.166231 |
| 2025-07-28 | 0.167273 |
| 2025-07-29 | 0.168649 |
| 2025-07-30 | 0.167957 |
| 2025-07-31 | 0.167103 |
| 2025-08-01 | 0.168833 |
| 2025-08-02 | 0.167119 |
| 2025-08-03 | 0.165998 |
| 2025-08-04 | 0.168601 |
| 2025-08-05 | 0.167815 |
| 2025-08-06 | 0.167833 |
| 2025-08-07 | 0.16809 |
| 2025-08-08 | 0.16862 |
| 2025-08-09 | 0.168502 |
| 2025-08-10 | 0.167951 |
| 2025-08-11 | 0.168637 |
| 2025-08-12 | 0.168917 |
| 2025-08-13 | 0.168186 |
| 2025-08-14 | 0.16814 |
| 2025-08-15 | 0.16747 |
| 2025-08-16 | 0.167204 |
| 2025-08-17 | 0.167208 |
| 2025-08-18 | 0.167718 |
| 2025-08-19 | 0.167135 |
| 2025-08-20 | 0.168226 |
| 2025-08-21 | 0.168003 |
| 2025-08-22 | 0.169122 |
| 2025-08-23 | 0.168152 |
| 2025-08-24 | 0.167901 |
| 2025-08-25 | 0.168009 |
| 2025-08-26 | 0.168032 |
| 2025-08-27 | 0.167472 |
| 2025-08-28 | 0.166431 |
| 2025-08-29 | 0.165774 |
| 2025-08-30 | 0.165776 |
| 2025-08-31 | 0.1653 |
| 2025-09-01 | 0.164395 |
| 2025-09-02 | 0.16408 |
| 2025-09-03 | 0.164725 |
| 2025-09-04 | 0.165684 |
| 2025-09-05 | 0.165453 |
| 2025-09-06 | 0.165799 |
| 2025-09-07 | 0.164924 |
| 2025-09-08 | 0.165284 |
| 2025-09-09 | 0.164645 |
| 2025-09-10 | 0.163753 |
| 2025-09-11 | 0.163915 |
| 2025-09-12 | 0.163549 |
| 2025-09-13 | 0.163157 |
| 2025-09-14 | 0.16307 |
| 2025-09-15 | 0.162199 |
| 2025-09-16 | 0.162639 |
| 2025-09-17 | 0.162904 |
| 2025-09-18 | 0.163075 |
| 2025-09-19 | 0.165152 |
| 2025-09-20 | 0.165233 |
| 2025-09-21 | 0.164617 |
| 2025-09-22 | 0.164858 |
| 2025-09-23 | 0.162732 |
| 2025-09-24 | 0.163316 |
| 2025-09-25 | 0.161766 |
| 2025-09-26 | 0.162586 |
| 2025-09-27 | 0.162075 |
| 2025-09-28 | 0.161504 |
| 2025-09-29 | 0.161732 |
| 2025-09-30 | 0.161703 |
| 2025-10-01 | 0.161939 |
| 2025-10-02 | 0.161057 |
| 2025-10-03 | 0.161915 |
| 2025-10-04 | 0.161902 |
| 2025-10-05 | 0.161644 |
| 2025-10-06 | 0.161315 |
| 2025-10-07 | 0.161456 |
| 2025-10-08 | 0.162523 |
| 2025-10-09 | 0.162642 |
| 2025-10-10 | 0.163277 |
| 2025-10-11 | 0.162967 |
| 2025-10-12 | 0.162787 |
| 2025-10-13 | 0.163312 |
| 2025-10-14 | 0.164041 |
| 2025-10-15 | 0.163058 |
| 2025-10-16 | 0.162813 |
| 2025-10-17 | 0.16237 |
| 2025-10-18 | 0.162412 |
| 2025-10-19 | 0.161884 |
| 2025-10-20 | 0.162099 |
| 2025-10-21 | 0.161368 |
| 2025-10-22 | 0.161773 |
| 2025-10-23 | 0.160672 |
| 2025-10-24 | 0.160157 |
| 2025-10-25 | 0.159975 |
| 2025-10-26 | 0.159734 |
| 2025-10-27 | 0.159201 |
| 2025-10-28 | 0.158657 |
| 2025-10-29 | 0.159494 |
| 2025-10-30 | 0.16069 |
| 2025-10-31 | 0.161052 |
| 2025-11-01 | 0.161744 |
| 2025-11-02 | 0.161186 |
| 2025-11-03 | 0.161383 |
| 2025-11-04 | 0.16312 |
| 2025-11-05 | 0.163048 |
| 2025-11-06 | 0.162003 |
| 2025-11-07 | 0.16154 |
| 2025-11-08 | 0.162072 |
| 2025-11-09 | 0.161202 |
| 2025-11-10 | 0.16109 |
| 2025-11-11 | 0.160764 |
| 2025-11-12 | 0.159756 |
| 2025-11-13 | 0.159906 |
| 2025-11-14 | 0.159887 |
| 2025-11-15 | 0.160009 |
| 2025-11-16 | 0.159728 |
| 2025-11-17 | 0.16039 |
| 2025-11-18 | 0.161288 |
| 2025-11-19 | 0.161158 |
| 2025-11-20 | 0.161785 |
| 2025-11-21 | 0.162584 |
| 2025-11-22 | 0.162364 |
| 2025-11-23 | 0.16208 |
| 2025-11-24 | 0.16232 |
| 2025-11-25 | 0.162532 |
| 2025-11-26 | 0.162026 |
| 2025-11-27 | 0.161472 |
| 2025-11-28 | 0.161665 |
| 2025-11-29 | 0.161191 |
| 2025-11-30 | 0.160753 |
| 2025-12-01 | 0.16096 |
| 2025-12-02 | 0.161234 |
| 2025-12-03 | 0.159229 |
| 2025-12-04 | 0.159246 |
| 2025-12-05 | 0.159475 |
| 2025-12-06 | 0.159368 |
| 2025-12-07 | 0.159089 |
| 2025-12-08 | 0.158872 |
| 2025-12-09 | 0.157894 |
| 2025-12-10 | 0.157426 |
| 2025-12-11 | 0.156912 |
| 2025-12-12 | 0.157135 |
| 2025-12-13 | 0.156791 |
| 2025-12-14 | 0.156641 |
| 2025-12-15 | 0.15751 |
| 2025-12-16 | 0.158467 |
| 2025-12-17 | 0.159018 |
| 2025-12-18 | 0.158726 |
| 2025-12-19 | 0.158612 |
| 2025-12-20 | 0.158239 |
| 2025-12-21 | 0.157486 |
| 2025-12-22 | 0.157417 |
| 2025-12-23 | 0.156065 |
| 2025-12-24 | 0.155993 |
| 2025-12-25 | 0.15591 |
| 2025-12-26 | 0.155376 |
| 2025-12-27 | 0.155989 |
| 2025-12-28 | 0.155451 |
| 2025-12-29 | 0.156165 |
| 2025-12-30 | 0.156406 |
| 2025-12-31 | 0.156231 |
| 2026-01-01 | 0.156371 |
| 2026-01-02 | 0.156701 |
| 2026-01-03 | 0.156691 |
| 2026-01-04 | 0.156217 |
| 2026-01-05 | 0.156537 |
| 2026-01-06 | 0.155301 |
| 2026-01-07 | 0.154916 |
| 2026-01-08 | 0.155864 |
| 2026-01-09 | 0.155914 |
| 2026-01-10 | 0.155335 |
| 2026-01-11 | 0.15501 |
| 2026-01-12 | 0.154234 |
| 2026-01-13 | 0.154616 |
| 2026-01-14 | 0.154773 |
| 2026-01-15 | 0.154642 |
| 2026-01-16 | 0.155359 |
| 2026-01-17 | 0.155221 |
| 2026-01-18 | 0.155174 |
| 2026-01-19 | 0.155194 |
| 2026-01-20 | 0.154012 |
| 2026-01-21 | 0.153314 |
| 2026-01-22 | 0.153032 |
| 2026-01-23 | 0.152382 |
| 2026-01-24 | 0.151805 |
| 2026-01-25 | 0.150929 |
| 2026-01-26 | 0.15177 |
| 2026-01-27 | 0.150239 |
| 2026-01-28 | 0.150505 |
| 2026-01-29 | 0.149626 |
| 2026-01-30 | 0.149841 |
| 2026-01-31 | 0.151492 |
| 2026-02-01 | 0.151083 |
| 2026-02-02 | 0.151869 |
| 2026-02-03 | 0.151272 |
| 2026-02-04 | 0.151704 |
| 2026-02-05 | 0.153551 |
| 2026-02-06 | 0.154583 |
| 2026-02-07 | 0.154214 |
| 2026-02-08 | 0.153803 |
| 2026-02-09 | 0.153209 |
| 2026-02-10 | 0.152481 |
| 2026-02-11 | 0.151599 |
| 2026-02-12 | 0.15338 |
| 2026-02-13 | 0.154821 |
| 2026-02-14 | 0.154036 |
| 2026-02-15 | 0.153664 |
| 2026-02-16 | 0.154542 |
| 2026-02-17 | 0.155683 |
| 2026-02-18 | 0.154862 |
| 2026-02-19 | 0.156709 |
| 2026-02-20 | 0.155996 |
| 2026-02-21 | 0.156326 |
| 2026-02-22 | 0.155548 |
| 2026-02-23 | 0.157488 |
| 2026-02-24 | 0.157114 |
| 2026-02-25 | 0.1574 |
| 2026-02-26 | 0.156787 |
| 2026-02-27 | 0.156609 |
| 2026-02-28 | 0.156513 |
| 2026-03-01 | 0.156574 |
| 2026-03-02 | 0.157158 |
| 2026-03-03 | 0.158084 |
| 2026-03-04 | 0.15678 |
| 2026-03-05 | 0.156929 |
| 2026-03-06 | 0.156045 |
| 2026-03-07 | 0.155532 |
| 2026-03-08 | 0.156075 |
| 2026-03-09 | 0.15549 |
| 2026-03-10 | 0.154374 |
| 2026-03-11 | 0.15526 |
| 2026-03-12 | 0.156084 |
| 2026-03-13 | 0.157457 |
| 2026-03-14 | 0.158663 |
| 2026-03-15 | 0.158178 |
| 2026-03-16 | 0.15703 |
| 2026-03-17 | 0.155881 |
| 2026-03-18 | 0.156197 |
| 2026-03-19 | 0.156362 |
| 2026-03-20 | 0.155861 |
| 2026-03-21 | 0.15534 |
| 2026-03-22 | 0.155944 |
| 2026-03-23 | 0.156629 |
| 2026-03-24 | 0.155431 |
| 2026-03-25 | 0.154705 |
| 2026-03-26 | 0.156018 |
| 2026-03-27 | 0.155952 |
| 2026-03-28 | 0.156459 |
| 2026-03-29 | 0.156091 |
| 2026-03-30 | 0.15643 |
| 2026-03-31 | 0.156821 |
| 2026-04-01 | 0.155888 |
| 2026-04-02 | 0.156713 |
| 2026-04-03 | 0.156782 |
| 2026-04-04 | 0.156972 |
| 2026-04-05 | 0.157035 |
| 2026-04-06 | 0.15572 |
| 2026-04-07 | 0.157838 |
| 2026-04-08 | 0.155096 |
| 2026-04-09 | 0.155638 |
| 2026-04-10 | 0.154605 |
| 2026-04-11 | 0.154851 |
| 2026-04-12 | 0.15515 |
| 2026-04-13 | 0.154812 |
| 2026-04-14 | 0.152993 |
| 2026-04-15 | 0.153261 |
| 2026-04-16 | 0.152888 |
| 2026-04-17 | 0.152444 |
| 2026-04-18 | 0.153857 |
| 2026-04-19 | 0.153222 |
| 2026-04-20 | 0.152937 |
| 2026-04-21 | 0.152676 |
| 2026-04-22 | 0.152682 |
| 2026-04-23 | 0.152573 |
| 2026-04-24 | 0.15231 |
| 2026-04-25 | 0.151912 |
| 2026-04-26 | 0.151686 |
| 2026-04-27 | 0.151131 |
| 2026-04-28 | 0.151557 |
| 2026-04-29 | 0.15033 |
| 2026-04-30 | 0.150942 |
| 2026-05-01 | 0.14991 |
| 2026-05-02 | 0.150329 |
| 2026-05-03 | 0.149772 |
| 2026-05-04 | 0.150229 |
| 2026-05-05 | 0.150566 |
| 2026-05-06 | 0.151595 |
| 2026-05-07 | 0.152333 |
| 2026-05-08 | 0.152412 |
| 2026-05-09 | 0.152287 |
| 2026-05-10 | 0.152069 |
| 2026-05-11 | 0.15173 |
| 2026-05-12 | 0.150979 |
| 2026-05-13 | 0.151755 |
| 2026-05-14 | 0.151594 |
| 2026-05-15 | 0.153084 |
| 2026-05-16 | 0.153255 |
| 2026-05-17 | 0.152515 |
| 2026-05-18 | 0.152349 |
| 2026-05-19 | 0.152105 |
| 2026-05-20 | 0.151988 |
| 2026-05-21 | 0.152021 |
| 2026-05-22 | 0.152127 |
| 2026-05-23 | 0.152016 |
| 2026-05-24 | 0.151153 |
| 2026-05-25 | 0.151306 |
| 2026-05-26 | 0.151165 |
| 2026-05-27 | 0.15087 |
| 2026-05-28 | 0.151328 |
| 2026-05-29 | 0.150249 |
| 2026-05-30 | 0.150236 |
| 2026-05-31 | 0.150056 |
| 2026-06-01 | 0.150022 |
| 2026-06-02 | 0.150698 |
| 2026-06-03 | 0.15172 |
| 2026-06-04 | 0.151775 |
| 2026-06-05 | 0.151925 |
| 2026-06-06 | 0.153367 |
| 2026-06-07 | 0.153538 |
| 2026-06-08 | 0.152767 |
| 2026-06-09 | 0.152971 |
| 2026-06-10 | 0.154809 |
| 2026-06-11 | 0.155363 |
| 2026-06-12 | 0.155414 |
| 2026-06-13 | 0.155398 |
| 2026-06-14 | 0.154595 |
| 2026-06-15 | 0.155616 |
| 2026-06-16 | 0.155838 |
| 2026-06-17 | 0.155465 |
| 2026-06-18 | 0.158068 |
| 2026-06-19 | 0.15757 |
| 2026-06-20 | 0.15793 |
| 2026-06-21 | 0.157501 |
| 2026-06-22 | 0.157285 |
| 2026-06-23 | 0.158998 |
| 2026-06-24 | 0.159255 |
| 2026-06-25 | 0.159507 |
| 2026-06-26 | 0.158487 |
| 2026-06-27 | 0.158823 |
| 2026-06-28 | 0.158442 |
| 2026-06-29 | 0.158864 |
| 2026-06-30 | 0.15868 |
| 2026-07-01 | 0.158123 |
| 2026-07-02 | 0.157819 |
| 2026-07-03 | 0.156833 |
| 2026-07-04 | 0.157116 |
| 2026-07-05 | 0.156743 |
| 2026-07-06 | 0.156848 |
| 2026-07-07 | 0.157245 |
| 2026-07-08 | 0.157502 |
| 2026-07-09 | 0.157045 |
| 2026-07-10 | 0.156504 |
| 2026-07-11 | 0.15713 |
| 2026-07-12 | 0.157054 |
| 2026-07-13 | 0.156749 |
| 2026-07-14 | 0.156846 |
| 2026-07-15 | 0.157008 |
| 2026-07-16 | 0.156062 |
| 2026-07-17 | 0.156733 |
| 2026-07-18 | 0.156391 |
| 2026-07-19 | 0.1565 |
| 2026-07-20 | 0.156711 |
| 2026-07-21 | 0.156725 |
| 2026-07-22 | 0.157219 |
| 2026-07-23 | 0.157675 |
| 2026-07-24 | 0.157142 |
| 2026-07-25 | 0.157451 |
| 2026-07-26 | 0.156754 |
| 2026-07-27 | 0.157154 |
| 2026-07-28 | 0.157902 |
| 2026-07-29 | 0.158175 |
| 2026-07-30 | 0.155895 |
| 2026-07-31 | 0.156117 |
| 2026-08-01 | 0.155476 |
| 2026-08-02 | 0.154978 |
| 2026-08-03 | 0.156298 |
| 2026-08-04 | 0.156492 |
| 2026-08-05 | 0.156193 |
| 2026-08-06 | 0.15569 |
| 2026-08-07 | 0.155896 |
| 2026-08-08 | 0.155958 |
| 2026-08-09 | 0.155317 |
| 2026-08-10 | 0.15621 |
| 2026-08-11 | 0.155292 |
| 2026-08-12 | 0.155579 |
| 2026-08-13 | 0.155919 |
| 2026-08-14 | 0.154898 |
| 2026-08-15 | 0.154996 |
| 2026-08-16 | 0.154771 |
| 2026-08-17 | 0.154276 |
| 2026-08-18 | 0.154173 |
| 2026-08-19 | 0.153861 |
| 2026-08-20 | 0.15377 |
| 2026-08-21 | 0.153356 |
| 2026-08-22 | 0.153433 |
| 2026-08-23 | 0.153185 |
| 2026-08-24 | 0.153919 |
| 2026-08-25 | 0.153761 |
| 2026-08-26 | 0.15397 |
| 2026-08-27 | 0.153755 |
| 2026-08-28 | 0.152982 |
| 2026-08-29 | 0.154205 |
| 2026-08-30 | 0.154061 |
| 2026-08-31 | 0.153548 |
| 2026-09-01 | 0.15361 |
| 2026-09-02 | 0.154077 |
| 2026-09-03 | 0.153219 |
| 2026-09-04 | 0.152454 |
| 2026-09-05 | 0.152575 |
| 2026-09-06 | 0.152529 |
| 2026-09-07 | 0.153322 |
| 2026-09-08 | 0.153615 |
| 2026-09-09 | 0.15312 |
| 2026-09-10 | 0.154076 |
| 2026-09-11 | 0.154783 |
| 2026-09-12 | 0.154994 |
| 2026-09-13 | 0.15425 |
| 2026-09-14 | 0.155345 |
| 2026-09-15 | 0.155574 |
| 2026-09-16 | 0.155969 |
| 2026-09-17 | 0.156535 |
| 2026-09-18 | 0.156887 |
| 2026-09-19 | 0.156217 |
| 2026-09-20 | 0.156123 |
| 2026-09-21 | 0.156269 |
| 2026-09-22 | 0.157066 |
| 2026-09-23 | 0.157935 |
| 2026-09-24 | 0.157925 |
| 2026-09-25 | 0.158469 |
| 2026-09-26 | 0.158896 |
| 2026-09-27 | 0.158595 |
| 2026-09-28 | 0.159221 |
| 2026-09-29 | 0.159401 |
| 2026-09-30 | 0.159134 |
| 2026-10-01 | 0.159704 |
| 2026-10-02 | 0.160677 |
| 2026-10-03 | 0.160572 |
| 2026-10-04 | 0.15982 |
| 2026-10-05 | 0.160248 |
| 2026-10-06 | 0.159012 |
| 2026-10-07 | 0.159879 |
| 2026-10-08 | 0.158836 |
| 2026-10-09 | 0.158636 |
| 2026-10-10 | 0.159223 |
| 2026-10-11 | 0.158968 |
| 2026-10-12 | 0.159564 |
| 2026-10-13 | 0.159057 |
| 2026-10-14 | 0.15851 |
| 2026-10-15 | 0.158099 |
| 2026-10-16 | 0.157286 |
| 2026-10-17 | 0.157393 |
| 2026-10-18 | 0.157423 |
| 2026-10-19 | 0.157024 |
| 2026-10-20 | 0.157095 |
| 2026-10-21 | 0.156036 |
| 2026-10-22 | 0.15615 |
| 2026-10-23 | 0.156257 |
| 2026-10-24 | 0.156156 |
| 2026-10-25 | 0.155764 |
| 2026-10-26 | 0.155696 |
| 2026-10-27 | 0.155277 |
| 2026-10-28 | 0.155193 |
| 2026-10-29 | 0.154809 |
| 2026-10-30 | 0.154308 |
| 2026-10-31 | 0.154105 |
High
0.19223
Low
0.14963
Average
0.16556
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SEK API questions
How do I get the PHP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SEK rate in rates.SEK.
How far back does PHP/SEK historical data go?
Daily PHP/SEK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.