PHP to SDG exchange rate API
Philippine Peso to Sudanese Pound · quoted 2026-10-24
9.4379
▼ +9.17% over 2Y
1 PHP = 9.4379 SDG · 1 SDG = 0.10596 PHP · Get this rate via the API
1 PHP buys 9.4379 SDG as of 2026-10-24, so 1 SDG buys 0.10596 PHP. Over the last 2 years, PHP/SDG traded between 8.6276 and 10.8523, averaged 10.1900 and fell 9.17%. The API holds daily PHP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 10.390672 |
| 2024-10-25 | 10.31073 |
| 2024-10-26 | 10.287868 |
| 2024-10-27 | 10.20272 |
| 2024-10-28 | 10.33336 |
| 2024-10-29 | 10.30919 |
| 2024-10-30 | 10.322124 |
| 2024-10-31 | 10.329029 |
| 2024-11-01 | 10.306362 |
| 2024-11-02 | 10.306256 |
| 2024-11-03 | 10.192391 |
| 2024-11-04 | 10.282226 |
| 2024-11-05 | 10.313553 |
| 2024-11-06 | 10.219055 |
| 2024-11-07 | 10.280068 |
| 2024-11-08 | 10.308266 |
| 2024-11-09 | 10.281267 |
| 2024-11-10 | 10.204749 |
| 2024-11-11 | 10.256546 |
| 2024-11-12 | 10.255121 |
| 2024-11-13 | 10.257228 |
| 2024-11-14 | 10.222904 |
| 2024-11-15 | 10.240076 |
| 2024-11-16 | 10.238401 |
| 2024-11-17 | 10.15254 |
| 2024-11-18 | 10.246961 |
| 2024-11-19 | 10.20304 |
| 2024-11-20 | 10.199929 |
| 2024-11-21 | 10.1929 |
| 2024-11-22 | 10.204664 |
| 2024-11-23 | 10.203951 |
| 2024-11-24 | 10.119186 |
| 2024-11-25 | 10.180913 |
| 2024-11-26 | 10.202004 |
| 2024-11-27 | 10.237304 |
| 2024-11-28 | 10.248151 |
| 2024-11-29 | 10.248065 |
| 2024-11-30 | 10.261312 |
| 2024-12-01 | 10.158458 |
| 2024-12-02 | 10.250224 |
| 2024-12-03 | 10.267453 |
| 2024-12-04 | 10.326591 |
| 2024-12-05 | 10.402366 |
| 2024-12-06 | 10.39664 |
| 2024-12-07 | 10.386187 |
| 2024-12-08 | 10.326268 |
| 2024-12-09 | 10.369711 |
| 2024-12-10 | 10.362842 |
| 2024-12-11 | 10.309575 |
| 2024-12-12 | 10.305197 |
| 2024-12-13 | 10.258571 |
| 2024-12-14 | 10.248012 |
| 2024-12-15 | 10.17139 |
| 2024-12-16 | 10.232965 |
| 2024-12-17 | 10.187836 |
| 2024-12-18 | 10.20397 |
| 2024-12-19 | 10.181933 |
| 2024-12-20 | 10.136954 |
| 2024-12-21 | 10.219178 |
| 2024-12-22 | 10.146258 |
| 2024-12-23 | 10.265878 |
| 2024-12-24 | 10.284821 |
| 2024-12-25 | 10.274754 |
| 2024-12-26 | 10.33229 |
| 2024-12-27 | 10.342143 |
| 2024-12-28 | 10.392686 |
| 2024-12-29 | 10.322891 |
| 2024-12-30 | 10.39822 |
| 2024-12-31 | 10.355294 |
| 2025-01-01 | 10.33112 |
| 2025-01-02 | 10.386217 |
| 2025-01-03 | 10.352683 |
| 2025-01-04 | 10.333244 |
| 2025-01-05 | 10.284862 |
| 2025-01-06 | 10.387965 |
| 2025-01-07 | 10.352434 |
| 2025-01-08 | 10.269364 |
| 2025-01-09 | 10.268744 |
| 2025-01-10 | 10.27834 |
| 2025-01-11 | 10.217283 |
| 2025-01-12 | 10.238528 |
| 2025-01-13 | 10.233601 |
| 2025-01-14 | 10.227556 |
| 2025-01-15 | 10.255877 |
| 2025-01-16 | 10.262454 |
| 2025-01-17 | 10.256118 |
| 2025-01-18 | 10.259314 |
| 2025-01-19 | 10.204424 |
| 2025-01-20 | 10.275293 |
| 2025-01-21 | 10.266346 |
| 2025-01-22 | 10.287408 |
| 2025-01-23 | 10.237542 |
| 2025-01-24 | 10.289644 |
| 2025-01-25 | 10.308196 |
| 2025-01-26 | 10.244205 |
| 2025-01-27 | 10.305842 |
| 2025-01-28 | 10.28367 |
| 2025-01-29 | 10.288541 |
| 2025-01-30 | 10.300223 |
| 2025-01-31 | 10.292571 |
| 2025-02-01 | 10.286348 |
| 2025-02-02 | 10.238 |
| 2025-02-03 | 10.263766 |
| 2025-02-04 | 10.309513 |
| 2025-02-05 | 10.362822 |
| 2025-02-06 | 10.335029 |
| 2025-02-07 | 10.35354 |
| 2025-02-08 | 10.350913 |
| 2025-02-09 | 10.29576 |
| 2025-02-10 | 10.335356 |
| 2025-02-11 | 10.332453 |
| 2025-02-12 | 10.333212 |
| 2025-02-13 | 10.35341 |
| 2025-02-14 | 10.411043 |
| 2025-02-15 | 10.405062 |
| 2025-02-16 | 10.330083 |
| 2025-02-17 | 10.359584 |
| 2025-02-18 | 10.315747 |
| 2025-02-19 | 10.337281 |
| 2025-02-20 | 10.378308 |
| 2025-02-21 | 10.369222 |
| 2025-02-22 | 10.379422 |
| 2025-02-23 | 10.318002 |
| 2025-02-24 | 10.378935 |
| 2025-02-25 | 10.369949 |
| 2025-02-26 | 10.377704 |
| 2025-02-27 | 10.385336 |
| 2025-02-28 | 10.366721 |
| 2025-03-01 | 10.359448 |
| 2025-03-02 | 10.30547 |
| 2025-03-03 | 10.406319 |
| 2025-03-04 | 10.432292 |
| 2025-03-05 | 10.467417 |
| 2025-03-06 | 10.473263 |
| 2025-03-07 | 10.493624 |
| 2025-03-08 | 10.464715 |
| 2025-03-09 | 10.490395 |
| 2025-03-10 | 10.464301 |
| 2025-03-11 | 10.486647 |
| 2025-03-12 | 10.476213 |
| 2025-03-13 | 10.457584 |
| 2025-03-14 | 10.492012 |
| 2025-03-15 | 10.481714 |
| 2025-03-16 | 10.471774 |
| 2025-03-17 | 10.487767 |
| 2025-03-18 | 10.4918 |
| 2025-03-19 | 10.503199 |
| 2025-03-20 | 10.494545 |
| 2025-03-21 | 10.488684 |
| 2025-03-22 | 10.482674 |
| 2025-03-23 | 10.455722 |
| 2025-03-25 | 10.445818 |
| 2025-03-26 | 10.404187 |
| 2025-03-27 | 10.460351 |
| 2025-03-28 | 10.464404 |
| 2025-03-29 | 10.461145 |
| 2025-03-30 | 10.413128 |
| 2025-03-31 | 10.462238 |
| 2025-04-01 | 10.483192 |
| 2025-04-02 | 10.494409 |
| 2025-04-03 | 10.517397 |
| 2025-04-04 | 10.488534 |
| 2025-04-05 | 10.475179 |
| 2025-04-06 | 10.46856 |
| 2025-04-07 | 10.45871 |
| 2025-04-08 | 10.474308 |
| 2025-04-09 | 10.453559 |
| 2025-04-10 | 10.471227 |
| 2025-04-11 | 10.522024 |
| 2025-04-12 | 10.505191 |
| 2025-04-13 | 10.491442 |
| 2025-04-14 | 10.53162 |
| 2025-04-15 | 10.533891 |
| 2025-04-16 | 10.583687 |
| 2025-04-17 | 10.591463 |
| 2025-04-18 | 10.585926 |
| 2025-04-19 | 10.591769 |
| 2025-04-20 | 10.53499 |
| 2025-04-21 | 10.570302 |
| 2025-04-22 | 10.607759 |
| 2025-04-23 | 10.616689 |
| 2025-04-24 | 10.633362 |
| 2025-04-25 | 10.669305 |
| 2025-04-26 | 10.684899 |
| 2025-04-27 | 10.637946 |
| 2025-04-28 | 10.654358 |
| 2025-04-29 | 10.702641 |
| 2025-04-30 | 10.745772 |
| 2025-05-01 | 10.714202 |
| 2025-05-02 | 10.803896 |
| 2025-05-03 | 10.804046 |
| 2025-05-04 | 10.752194 |
| 2025-05-05 | 10.791621 |
| 2025-05-06 | 10.783037 |
| 2025-05-08 | 10.783184 |
| 2025-05-09 | 10.826737 |
| 2025-05-10 | 10.847746 |
| 2025-05-11 | 10.794252 |
| 2025-05-12 | 10.776874 |
| 2025-05-13 | 10.759674 |
| 2025-05-14 | 10.74954 |
| 2025-05-15 | 10.756162 |
| 2025-05-17 | 10.76436 |
| 2025-05-18 | 10.728224 |
| 2025-05-19 | 10.779682 |
| 2025-05-20 | 10.770335 |
| 2025-05-21 | 10.792579 |
| 2025-05-22 | 10.78834 |
| 2025-05-23 | 10.852332 |
| 2025-05-24 | 10.849757 |
| 2025-05-25 | 10.805634 |
| 2025-05-26 | 10.831663 |
| 2025-05-27 | 10.812689 |
| 2025-05-28 | 10.815993 |
| 2025-05-29 | 10.778934 |
| 2025-05-30 | 10.767785 |
| 2025-05-31 | 10.765848 |
| 2025-06-01 | 10.718306 |
| 2025-06-02 | 10.789538 |
| 2025-06-03 | 10.781187 |
| 2025-06-04 | 10.765545 |
| 2025-06-05 | 10.80049 |
| 2025-06-06 | 10.765857 |
| 2025-06-07 | 10.744131 |
| 2025-06-08 | 10.733172 |
| 2025-06-09 | 10.745793 |
| 2025-06-10 | 10.753409 |
| 2025-06-11 | 10.749577 |
| 2025-06-12 | 10.774187 |
| 2025-06-13 | 10.683249 |
| 2025-06-14 | 10.738686 |
| 2025-06-15 | 10.636606 |
| 2025-06-16 | 10.653449 |
| 2025-06-17 | 10.663159 |
| 2025-06-18 | 10.490701 |
| 2025-06-19 | 10.464606 |
| 2025-06-20 | 10.499448 |
| 2025-06-21 | 10.501106 |
| 2025-06-22 | 10.458064 |
| 2025-06-23 | 10.422553 |
| 2025-06-24 | 10.508116 |
| 2025-06-25 | 10.585648 |
| 2025-06-26 | 10.609203 |
| 2025-06-27 | 10.614553 |
| 2025-06-28 | 10.617992 |
| 2025-06-29 | 10.565491 |
| 2025-06-30 | 10.636754 |
| 2025-07-01 | 10.65541 |
| 2025-07-02 | 10.651667 |
| 2025-07-03 | 10.655419 |
| 2025-07-04 | 10.618817 |
| 2025-07-05 | 10.620249 |
| 2025-07-06 | 10.621935 |
| 2025-07-07 | 10.598651 |
| 2025-07-08 | 10.629197 |
| 2025-07-09 | 10.614441 |
| 2025-07-10 | 10.621189 |
| 2025-07-11 | 10.630909 |
| 2025-07-12 | 10.632072 |
| 2025-07-13 | 10.578236 |
| 2025-07-14 | 10.595634 |
| 2025-07-15 | 10.588894 |
| 2025-07-16 | 10.51729 |
| 2025-07-17 | 10.476997 |
| 2025-07-18 | 10.531401 |
| 2025-07-19 | 10.515546 |
| 2025-07-20 | 10.467187 |
| 2025-07-21 | 10.503908 |
| 2025-07-22 | 10.539199 |
| 2025-07-23 | 10.571783 |
| 2025-07-24 | 10.598791 |
| 2025-07-25 | 10.511761 |
| 2025-07-26 | 10.50817 |
| 2025-07-27 | 10.460763 |
| 2025-07-28 | 10.489989 |
| 2025-07-29 | 10.462547 |
| 2025-07-30 | 10.432973 |
| 2025-07-31 | 10.291729 |
| 2025-08-01 | 10.323981 |
| 2025-08-02 | 10.392247 |
| 2025-08-03 | 10.317274 |
| 2025-08-04 | 10.469604 |
| 2025-08-05 | 10.409327 |
| 2025-08-06 | 10.446489 |
| 2025-08-07 | 10.498589 |
| 2025-08-08 | 10.551788 |
| 2025-08-09 | 10.562602 |
| 2025-08-10 | 10.514288 |
| 2025-08-11 | 10.523826 |
| 2025-08-12 | 10.511611 |
| 2025-08-13 | 10.599584 |
| 2025-08-14 | 10.555349 |
| 2025-08-15 | 10.511171 |
| 2025-08-16 | 10.509217 |
| 2025-08-17 | 10.496181 |
| 2025-08-18 | 10.534606 |
| 2025-08-19 | 10.507547 |
| 2025-08-20 | 10.529036 |
| 2025-08-21 | 10.514985 |
| 2025-08-22 | 10.541804 |
| 2025-08-23 | 10.627452 |
| 2025-08-24 | 10.602286 |
| 2025-08-25 | 10.595629 |
| 2025-08-26 | 10.54242 |
| 2025-08-27 | 10.487345 |
| 2025-08-28 | 10.536625 |
| 2025-08-29 | 10.491857 |
| 2025-08-30 | 10.516958 |
| 2025-08-31 | 10.484225 |
| 2025-09-01 | 10.500999 |
| 2025-09-02 | 10.439372 |
| 2025-09-03 | 10.471843 |
| 2025-09-04 | 10.516231 |
| 2025-09-05 | 10.564172 |
| 2025-09-06 | 10.59496 |
| 2025-09-07 | 10.544172 |
| 2025-09-08 | 10.581617 |
| 2025-09-09 | 10.549655 |
| 2025-09-10 | 10.509986 |
| 2025-09-11 | 10.510159 |
| 2025-09-13 | 10.502461 |
| 2025-09-14 | 10.49007 |
| 2025-09-15 | 10.518547 |
| 2025-09-16 | 10.565988 |
| 2025-09-17 | 10.578319 |
| 2025-09-18 | 10.539503 |
| 2025-09-19 | 10.527003 |
| 2025-09-20 | 10.531538 |
| 2025-09-21 | 10.486799 |
| 2025-09-22 | 10.572521 |
| 2025-09-23 | 10.497615 |
| 2025-09-24 | 10.463016 |
| 2025-09-25 | 10.32927 |
| 2025-09-26 | 10.341767 |
| 2025-09-27 | 10.335252 |
| 2025-09-28 | 10.28989 |
| 2025-09-29 | 10.337576 |
| 2025-09-30 | 10.306625 |
| 2025-10-01 | 10.330582 |
| 2025-10-02 | 10.348373 |
| 2025-10-03 | 10.373789 |
| 2025-10-04 | 10.366679 |
| 2025-10-05 | 10.338186 |
| 2025-10-06 | 10.310779 |
| 2025-10-07 | 10.333309 |
| 2025-10-08 | 10.359928 |
| 2025-10-09 | 10.337406 |
| 2025-10-10 | 10.315062 |
| 2025-10-11 | 10.287365 |
| 2025-10-12 | 10.269086 |
| 2025-10-13 | 10.318881 |
| 2025-10-14 | 10.32581 |
| 2025-10-15 | 10.343601 |
| 2025-10-16 | 10.35853 |
| 2025-10-17 | 10.342547 |
| 2025-10-18 | 10.328343 |
| 2025-10-19 | 10.288084 |
| 2025-10-20 | 10.339146 |
| 2025-10-21 | 10.28819 |
| 2025-10-22 | 10.320838 |
| 2025-10-23 | 10.259772 |
| 2025-10-24 | 10.25789 |
| 2025-10-25 | 10.211913 |
| 2025-10-26 | 10.204768 |
| 2025-10-27 | 10.210278 |
| 2025-10-28 | 10.159276 |
| 2025-10-29 | 10.244353 |
| 2025-10-30 | 10.200365 |
| 2025-10-31 | 10.228447 |
| 2025-11-01 | 10.228027 |
| 2025-11-02 | 10.185367 |
| 2025-11-03 | 10.212555 |
| 2025-11-04 | 10.254728 |
| 2025-11-05 | 10.211859 |
| 2025-11-06 | 10.205789 |
| 2025-11-07 | 10.15293 |
| 2025-11-08 | 10.207612 |
| 2025-11-09 | 10.139054 |
| 2025-11-10 | 10.178061 |
| 2025-11-11 | 10.183505 |
| 2025-11-12 | 10.145202 |
| 2025-11-13 | 10.190296 |
| 2025-11-14 | 10.17267 |
| 2025-11-15 | 10.156952 |
| 2025-11-16 | 10.133297 |
| 2025-11-17 | 10.174114 |
| 2025-11-18 | 10.198738 |
| 2025-11-19 | 10.186109 |
| 2025-11-20 | 10.162786 |
| 2025-11-21 | 10.193445 |
| 2025-11-22 | 10.20786 |
| 2025-11-23 | 10.171927 |
| 2025-11-24 | 10.216868 |
| 2025-11-25 | 10.189079 |
| 2025-11-26 | 10.198414 |
| 2025-11-27 | 10.206708 |
| 2025-11-28 | 10.224159 |
| 2025-11-29 | 10.231167 |
| 2025-11-30 | 10.198249 |
| 2025-12-01 | 10.2343 |
| 2025-12-02 | 10.222712 |
| 2025-12-03 | 10.175182 |
| 2025-12-04 | 10.162031 |
| 2025-12-05 | 10.164556 |
| 2025-12-06 | 10.17489 |
| 2025-12-07 | 10.147037 |
| 2025-12-08 | 10.148344 |
| 2025-12-09 | 10.111754 |
| 2025-12-11 | 10.168606 |
| 2025-12-12 | 10.157131 |
| 2025-12-13 | 10.147448 |
| 2025-12-14 | 10.124586 |
| 2025-12-15 | 10.173002 |
| 2025-12-16 | 10.229174 |
| 2025-12-17 | 10.225334 |
| 2025-12-18 | 10.235379 |
| 2025-12-19 | 10.217235 |
| 2025-12-20 | 10.24303 |
| 2025-12-21 | 10.188802 |
| 2025-12-22 | 10.218772 |
| 2025-12-23 | 10.199768 |
| 2025-12-24 | 10.209612 |
| 2025-12-25 | 10.196886 |
| 2025-12-26 | 10.167507 |
| 2025-12-27 | 10.220664 |
| 2025-12-28 | 10.18281 |
| 2025-12-29 | 10.190431 |
| 2025-12-30 | 10.196171 |
| 2025-12-31 | 10.176506 |
| 2026-01-01 | 10.182315 |
| 2026-01-02 | 10.189519 |
| 2026-01-03 | 10.201855 |
| 2026-01-04 | 10.162725 |
| 2026-01-05 | 10.157854 |
| 2026-01-06 | 10.133812 |
| 2026-01-07 | 10.113894 |
| 2026-01-08 | 10.139037 |
| 2026-01-09 | 10.132014 |
| 2026-01-10 | 10.11915 |
| 2026-01-11 | 10.099463 |
| 2026-01-12 | 10.112311 |
| 2026-01-13 | 10.089617 |
| 2026-01-14 | 10.086467 |
| 2026-01-15 | 10.078478 |
| 2026-01-16 | 10.09687 |
| 2026-01-17 | 10.098887 |
| 2026-01-18 | 10.07542 |
| 2026-01-19 | 10.090567 |
| 2026-01-20 | 10.122324 |
| 2026-01-21 | 10.128833 |
| 2026-01-22 | 10.147224 |
| 2026-01-23 | 10.156688 |
| 2026-01-24 | 10.175433 |
| 2026-01-25 | 10.124761 |
| 2026-01-26 | 10.135949 |
| 2026-01-27 | 10.153707 |
| 2026-01-28 | 10.204072 |
| 2026-01-29 | 10.168421 |
| 2026-01-30 | 10.184617 |
| 2026-01-31 | 10.183845 |
| 2026-02-01 | 10.155587 |
| 2026-02-02 | 10.184497 |
| 2026-02-03 | 10.155484 |
| 2026-02-04 | 10.17028 |
| 2026-02-05 | 10.212355 |
| 2026-02-06 | 10.248862 |
| 2026-02-07 | 10.25717 |
| 2026-02-08 | 10.230859 |
| 2026-02-09 | 10.260932 |
| 2026-02-10 | 10.255051 |
| 2026-02-11 | 10.249855 |
| 2026-02-12 | 10.366978 |
| 2026-02-13 | 10.373461 |
| 2026-02-14 | 10.366367 |
| 2026-02-15 | 10.335665 |
| 2026-02-16 | 10.352618 |
| 2026-02-17 | 10.375225 |
| 2026-02-18 | 10.369584 |
| 2026-02-19 | 10.338718 |
| 2026-02-20 | 10.320299 |
| 2026-02-21 | 10.353086 |
| 2026-02-22 | 10.310512 |
| 2026-02-23 | 10.413026 |
| 2026-02-24 | 10.389927 |
| 2026-02-25 | 10.426476 |
| 2026-02-26 | 10.414655 |
| 2026-02-27 | 10.403995 |
| 2026-02-28 | 10.394615 |
| 2026-03-01 | 10.387059 |
| 2026-03-02 | 10.304019 |
| 2026-03-03 | 10.265918 |
| 2026-03-04 | 10.265187 |
| 2026-03-05 | 10.238123 |
| 2026-03-06 | 10.125824 |
| 2026-03-07 | 10.16682 |
| 2026-03-08 | 10.152434 |
| 2026-03-09 | 10.08349 |
| 2026-03-10 | 10.169222 |
| 2026-03-11 | 10.130438 |
| 2026-03-12 | 10.098526 |
| 2026-03-13 | 10.084938 |
| 2026-03-14 | 10.043958 |
| 2026-03-15 | 10.027734 |
| 2026-03-16 | 10.045658 |
| 2026-03-17 | 10.076823 |
| 2026-03-18 | 10.002494 |
| 2026-03-19 | 9.97755 |
| 2026-03-20 | 10.025388 |
| 2026-03-21 | 9.979704 |
| 2026-03-22 | 10.015321 |
| 2026-03-23 | 10.062234 |
| 2026-03-24 | 9.977717 |
| 2026-03-25 | 9.993109 |
| 2026-03-26 | 9.967906 |
| 2026-03-27 | 9.910047 |
| 2026-03-28 | 9.925625 |
| 2026-03-29 | 9.895766 |
| 2026-03-30 | 9.886254 |
| 2026-03-31 | 8.627649 |
| 2026-04-01 | 9.392979 |
| 2026-04-02 | 9.322508 |
| 2026-04-03 | 9.367288 |
| 2026-04-04 | 8.668231 |
| 2026-04-05 | 8.677417 |
| 2026-04-06 | 9.901351 |
| 2026-04-07 | 9.96218 |
| 2026-04-08 | 10.105 |
| 2026-04-09 | 10.049211 |
| 2026-04-10 | 10.0421 |
| 2026-04-11 | 10.037331 |
| 2026-04-12 | 10.010414 |
| 2026-04-13 | 9.98079 |
| 2026-04-14 | 10.042206 |
| 2026-04-15 | 10.000533 |
| 2026-04-16 | 10.020358 |
| 2026-04-17 | 10.004943 |
| 2026-04-18 | 10.089986 |
| 2026-04-19 | 10.030795 |
| 2026-04-20 | 10.037862 |
| 2026-04-21 | 10.044407 |
| 2026-04-22 | 9.974495 |
| 2026-04-23 | 9.939267 |
| 2026-04-24 | 9.90032 |
| 2026-04-25 | 9.893785 |
| 2026-04-26 | 9.863857 |
| 2026-04-27 | 9.8834 |
| 2026-04-28 | 9.798479 |
| 2026-04-29 | 9.748217 |
| 2026-04-30 | 9.770815 |
| 2026-05-01 | 9.753243 |
| 2026-05-02 | 9.797822 |
| 2026-05-03 | 9.767458 |
| 2026-05-04 | 9.741499 |
| 2026-05-05 | 9.747169 |
| 2026-05-06 | 9.883438 |
| 2026-05-07 | 9.946342 |
| 2026-05-08 | 9.928044 |
| 2026-05-09 | 9.923213 |
| 2026-05-10 | 9.897051 |
| 2026-05-11 | 9.855665 |
| 2026-05-12 | 9.765513 |
| 2026-05-14 | 9.755684 |
| 2026-05-15 | 9.733737 |
| 2026-05-16 | 9.735742 |
| 2026-05-17 | 9.713893 |
| 2026-05-18 | 9.73491 |
| 2026-05-19 | 9.724879 |
| 2026-05-20 | 9.728585 |
| 2026-05-21 | 9.743326 |
| 2026-05-23 | 9.740292 |
| 2026-05-24 | 9.716773 |
| 2026-05-25 | 9.792989 |
| 2026-05-26 | 9.750678 |
| 2026-05-27 | 9.766129 |
| 2026-05-28 | 9.749988 |
| 2026-05-29 | 9.747415 |
| 2026-05-30 | 9.754579 |
| 2026-05-31 | 9.732089 |
| 2026-06-01 | 9.720012 |
| 2026-06-02 | 9.732988 |
| 2026-06-03 | 9.718118 |
| 2026-06-04 | 9.744893 |
| 2026-06-05 | 9.766105 |
| 2026-06-06 | 9.723398 |
| 2026-06-09 | 9.762025 |
| 2026-06-10 | 9.776945 |
| 2026-06-11 | 9.786359 |
| 2026-06-12 | 9.87247 |
| 2026-06-13 | 9.878643 |
| 2026-06-14 | 9.85837 |
| 2026-06-15 | 9.94852 |
| 2026-06-16 | 9.951845 |
| 2026-06-17 | 9.930866 |
| 2026-06-18 | 9.898395 |
| 2026-06-19 | 9.882147 |
| 2026-06-20 | 9.885342 |
| 2026-06-21 | 9.862379 |
| 2026-06-22 | 9.833926 |
| 2026-06-23 | 9.83059 |
| 2026-06-24 | 9.779138 |
| 2026-06-25 | 9.808799 |
| 2026-06-26 | 9.790364 |
| 2026-06-27 | 9.792006 |
| 2026-06-28 | 9.767574 |
| 2026-06-29 | 9.808779 |
| 2026-06-30 | 9.782189 |
| 2026-07-01 | 9.736094 |
| 2026-07-02 | 9.752319 |
| 2026-07-03 | 9.767937 |
| 2026-07-04 | 9.767706 |
| 2026-07-05 | 9.752357 |
| 2026-07-06 | 9.756645 |
| 2026-07-07 | 9.769784 |
| 2026-07-08 | 9.750121 |
| 2026-07-09 | 9.742935 |
| 2026-07-10 | 9.747197 |
| 2026-07-11 | 9.757603 |
| 2026-07-12 | 9.739082 |
| 2026-07-13 | 9.745964 |
| 2026-07-14 | 9.728349 |
| 2026-07-15 | 9.729907 |
| 2026-07-16 | 9.738767 |
| 2026-07-17 | 9.742878 |
| 2026-07-18 | 9.732026 |
| 2026-07-19 | 9.727791 |
| 2026-07-20 | 9.730936 |
| 2026-07-21 | 9.721016 |
| 2026-07-22 | 9.718147 |
| 2026-07-23 | 9.716023 |
| 2026-07-24 | 9.707264 |
| 2026-07-25 | 9.726472 |
| 2026-07-26 | 9.694275 |
| 2026-07-27 | 9.725914 |
| 2026-07-28 | 9.737859 |
| 2026-07-29 | 9.774155 |
| 2026-07-30 | 9.753565 |
| 2026-07-31 | 9.795276 |
| 2026-08-01 | 9.799958 |
| 2026-08-02 | 9.783619 |
| 2026-08-03 | 9.851725 |
| 2026-08-04 | 9.838434 |
| 2026-08-05 | 9.878511 |
| 2026-08-06 | 9.873507 |
| 2026-08-07 | 9.861945 |
| 2026-08-08 | 9.873855 |
| 2026-08-09 | 9.838539 |
| 2026-08-10 | 9.879471 |
| 2026-08-11 | 9.810821 |
| 2026-08-12 | 9.80278 |
| 2026-08-13 | 9.78701 |
| 2026-08-14 | 9.776651 |
| 2026-08-15 | 9.765701 |
| 2026-08-16 | 9.751683 |
| 2026-08-17 | 9.758418 |
| 2026-08-18 | 9.714637 |
| 2026-08-20 | 9.722759 |
| 2026-08-21 | 9.733008 |
| 2026-08-22 | 9.719562 |
| 2026-08-23 | 9.707406 |
| 2026-08-24 | 9.72393 |
| 2026-08-25 | 9.726121 |
| 2026-08-26 | 9.733396 |
| 2026-08-27 | 9.695645 |
| 2026-08-28 | 9.640054 |
| 2026-08-29 | 9.634636 |
| 2026-08-30 | 9.622243 |
| 2026-08-31 | 9.619327 |
| 2026-09-01 | 9.612909 |
| 2026-09-02 | 9.597062 |
| 2026-09-03 | 9.601381 |
| 2026-09-04 | 9.579178 |
| 2026-09-05 | 9.569696 |
| 2026-09-06 | 9.563579 |
| 2026-09-07 | 9.580818 |
| 2026-09-08 | 9.600479 |
| 2026-09-09 | 9.604726 |
| 2026-09-10 | 9.591457 |
| 2026-09-11 | 9.583423 |
| 2026-09-12 | 9.590311 |
| 2026-09-13 | 9.556515 |
| 2026-09-14 | 9.547226 |
| 2026-09-15 | 9.558003 |
| 2026-09-16 | 9.567522 |
| 2026-09-17 | 9.569342 |
| 2026-09-18 | 9.577623 |
| 2026-09-19 | 9.537899 |
| 2026-09-20 | 9.539076 |
| 2026-09-21 | 9.55833 |
| 2026-09-22 | 9.608099 |
| 2026-09-23 | 9.596127 |
| 2026-09-24 | 9.564716 |
| 2026-09-25 | 9.606369 |
| 2026-09-26 | 9.615688 |
| 2026-09-27 | 9.593809 |
| 2026-09-28 | 9.604865 |
| 2026-09-30 | 9.570222 |
| 2026-10-02 | 9.588619 |
| 2026-10-03 | 9.601503 |
| 2026-10-05 | 9.57746 |
| 2026-10-06 | 9.566116 |
| 2026-10-07 | 9.555459 |
| 2026-10-08 | 9.526153 |
| 2026-10-09 | 9.554409 |
| 2026-10-10 | 9.559754 |
| 2026-10-11 | 9.538845 |
| 2026-10-12 | 9.563386 |
| 2026-10-13 | 9.562501 |
| 2026-10-14 | 9.544769 |
| 2026-10-15 | 9.516301 |
| 2026-10-16 | 9.531517 |
| 2026-10-17 | 9.528177 |
| 2026-10-18 | 9.514366 |
| 2026-10-19 | 9.527076 |
| 2026-10-20 | 9.507251 |
| 2026-10-21 | 9.481303 |
| 2026-10-22 | 9.450213 |
| 2026-10-23 | 9.430808 |
| 2026-10-24 | 9.437869 |
High
10.8523
Low
8.6276
Average
10.1900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SDG API questions
How do I get the PHP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SDG rate in rates.SDG.
How far back does PHP/SDG historical data go?
Daily PHP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.