PHP to SCR exchange rate API
Philippine Peso to Seychelles Rupee · quoted 2026-10-31
0.21577
▼ +8.80% over 2Y
1 PHP = 0.21577 SCR · 1 SCR = 4.6345 PHP · Get this rate via the API
1 PHP buys 0.21577 SCR as of 2026-10-31, so 1 SCR buys 4.6345 PHP. Over the last 2 years, PHP/SCR traded between 0.21357 and 0.26937, averaged 0.24437 and fell 8.80%. The API holds daily PHP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.236596 |
| 2024-11-01 | 0.233196 |
| 2024-11-02 | 0.241627 |
| 2024-11-03 | 0.252365 |
| 2024-11-04 | 0.238187 |
| 2024-11-05 | 0.23633 |
| 2024-11-06 | 0.233493 |
| 2024-11-07 | 0.232518 |
| 2024-11-08 | 0.234542 |
| 2024-11-09 | 0.238354 |
| 2024-11-10 | 0.255233 |
| 2024-11-11 | 0.236537 |
| 2024-11-12 | 0.23516 |
| 2024-11-13 | 0.237048 |
| 2024-11-14 | 0.231734 |
| 2024-11-15 | 0.231218 |
| 2024-11-16 | 0.236173 |
| 2024-11-17 | 0.250617 |
| 2024-11-18 | 0.236937 |
| 2024-11-19 | 0.241164 |
| 2024-11-20 | 0.23466 |
| 2024-11-21 | 0.230697 |
| 2024-11-22 | 0.228069 |
| 2024-11-23 | 0.232812 |
| 2024-11-24 | 0.252403 |
| 2024-11-25 | 0.247146 |
| 2024-11-26 | 0.230465 |
| 2024-11-27 | 0.236631 |
| 2024-11-28 | 0.232231 |
| 2024-11-29 | 0.23803 |
| 2024-11-30 | 0.243723 |
| 2024-12-01 | 0.254214 |
| 2024-12-02 | 0.242442 |
| 2024-12-03 | 0.229227 |
| 2024-12-04 | 0.244461 |
| 2024-12-05 | 0.252074 |
| 2024-12-06 | 0.236939 |
| 2024-12-07 | 0.243928 |
| 2024-12-08 | 0.258201 |
| 2024-12-09 | 0.243051 |
| 2024-12-10 | 0.240503 |
| 2024-12-11 | 0.24722 |
| 2024-12-12 | 0.246681 |
| 2024-12-13 | 0.2414 |
| 2024-12-14 | 0.256773 |
| 2024-12-15 | 0.256213 |
| 2024-12-16 | 0.255596 |
| 2024-12-17 | 0.238579 |
| 2024-12-18 | 0.239896 |
| 2024-12-19 | 0.239418 |
| 2024-12-20 | 0.238661 |
| 2024-12-21 | 0.236266 |
| 2024-12-22 | 0.253311 |
| 2024-12-23 | 0.240121 |
| 2024-12-24 | 0.238073 |
| 2024-12-25 | 0.238355 |
| 2024-12-26 | 0.240828 |
| 2024-12-27 | 0.2421 |
| 2024-12-28 | 0.24055 |
| 2024-12-29 | 0.255269 |
| 2024-12-30 | 0.242953 |
| 2024-12-31 | 0.246284 |
| 2025-01-01 | 0.244689 |
| 2025-01-02 | 0.247072 |
| 2025-01-03 | 0.244107 |
| 2025-01-04 | 0.243317 |
| 2025-01-05 | 0.256013 |
| 2025-01-06 | 0.244714 |
| 2025-01-07 | 0.248288 |
| 2025-01-08 | 0.243901 |
| 2025-01-09 | 0.245183 |
| 2025-01-10 | 0.243683 |
| 2025-01-11 | 0.24428 |
| 2025-01-12 | 0.25452 |
| 2025-01-13 | 0.247198 |
| 2025-01-14 | 0.252824 |
| 2025-01-15 | 0.247431 |
| 2025-01-16 | 0.251115 |
| 2025-01-17 | 0.243202 |
| 2025-01-18 | 0.257066 |
| 2025-01-19 | 0.256384 |
| 2025-01-20 | 0.249952 |
| 2025-01-21 | 0.244041 |
| 2025-01-22 | 0.24725 |
| 2025-01-23 | 0.244196 |
| 2025-01-24 | 0.244648 |
| 2025-01-25 | 0.246118 |
| 2025-01-26 | 0.254373 |
| 2025-01-27 | 0.245929 |
| 2025-01-28 | 0.245666 |
| 2025-01-29 | 0.24422 |
| 2025-01-30 | 0.244972 |
| 2025-01-31 | 0.244782 |
| 2025-02-01 | 0.245566 |
| 2025-02-02 | 0.256073 |
| 2025-02-03 | 0.24397 |
| 2025-02-04 | 0.248623 |
| 2025-02-05 | 0.24653 |
| 2025-02-06 | 0.247486 |
| 2025-02-07 | 0.249135 |
| 2025-02-08 | 0.259871 |
| 2025-02-09 | 0.257863 |
| 2025-02-10 | 0.252752 |
| 2025-02-11 | 0.255632 |
| 2025-02-12 | 0.254375 |
| 2025-02-13 | 0.247308 |
| 2025-02-14 | 0.249123 |
| 2025-02-15 | 0.249057 |
| 2025-02-16 | 0.257304 |
| 2025-02-17 | 0.247951 |
| 2025-02-18 | 0.248442 |
| 2025-02-19 | 0.247598 |
| 2025-02-20 | 0.249411 |
| 2025-02-21 | 0.248865 |
| 2025-02-22 | 0.254242 |
| 2025-02-23 | 0.257173 |
| 2025-02-24 | 0.25119 |
| 2025-02-25 | 0.247263 |
| 2025-02-26 | 0.247328 |
| 2025-02-27 | 0.247265 |
| 2025-02-28 | 0.249569 |
| 2025-03-01 | 0.251727 |
| 2025-03-02 | 0.256192 |
| 2025-03-03 | 0.250241 |
| 2025-03-04 | 0.248502 |
| 2025-03-05 | 0.250819 |
| 2025-03-06 | 0.250568 |
| 2025-03-07 | 0.251566 |
| 2025-03-08 | 0.256665 |
| 2025-03-09 | 0.257373 |
| 2025-03-10 | 0.256657 |
| 2025-03-11 | 0.250566 |
| 2025-03-12 | 0.249288 |
| 2025-03-13 | 0.249779 |
| 2025-03-14 | 0.253668 |
| 2025-03-15 | 0.25432 |
| 2025-03-16 | 0.252604 |
| 2025-03-17 | 0.24977 |
| 2025-03-18 | 0.252035 |
| 2025-03-19 | 0.251524 |
| 2025-03-20 | 0.253594 |
| 2025-03-21 | 0.255077 |
| 2025-03-22 | 0.255333 |
| 2025-03-23 | 0.247823 |
| 2025-03-25 | 0.251596 |
| 2025-03-26 | 0.247605 |
| 2025-03-27 | 0.249993 |
| 2025-03-28 | 0.255851 |
| 2025-03-29 | 0.254903 |
| 2025-03-30 | 0.256851 |
| 2025-03-31 | 0.260275 |
| 2025-04-01 | 0.25274 |
| 2025-04-02 | 0.25025 |
| 2025-04-03 | 0.253605 |
| 2025-04-04 | 0.250265 |
| 2025-04-05 | 0.253193 |
| 2025-04-06 | 0.258606 |
| 2025-04-07 | 0.248791 |
| 2025-04-08 | 0.250263 |
| 2025-04-09 | 0.249699 |
| 2025-04-10 | 0.249776 |
| 2025-04-11 | 0.251293 |
| 2025-04-12 | 0.254058 |
| 2025-04-13 | 0.260359 |
| 2025-04-14 | 0.250486 |
| 2025-04-15 | 0.24926 |
| 2025-04-16 | 0.253049 |
| 2025-04-17 | 0.252062 |
| 2025-04-18 | 0.25214 |
| 2025-04-19 | 0.256125 |
| 2025-04-20 | 0.256477 |
| 2025-04-21 | 0.252322 |
| 2025-04-22 | 0.252625 |
| 2025-04-23 | 0.251294 |
| 2025-04-24 | 0.2523 |
| 2025-04-25 | 0.254073 |
| 2025-04-26 | 0.258962 |
| 2025-04-27 | 0.259153 |
| 2025-04-28 | 0.251969 |
| 2025-04-29 | 0.253555 |
| 2025-04-30 | 0.254144 |
| 2025-05-01 | 0.253301 |
| 2025-05-02 | 0.259325 |
| 2025-05-03 | 0.261825 |
| 2025-05-04 | 0.263021 |
| 2025-05-05 | 0.254765 |
| 2025-05-06 | 0.257335 |
| 2025-05-07 | 0.255238 |
| 2025-05-08 | 0.255286 |
| 2025-05-09 | 0.255238 |
| 2025-05-10 | 0.261404 |
| 2025-05-11 | 0.264503 |
| 2025-05-12 | 0.254765 |
| 2025-05-13 | 0.254144 |
| 2025-05-14 | 0.254667 |
| 2025-05-15 | 0.255726 |
| 2025-05-16 | 0.253633 |
| 2025-05-17 | 0.259999 |
| 2025-05-18 | 0.263382 |
| 2025-05-19 | 0.26162 |
| 2025-05-20 | 0.255042 |
| 2025-05-21 | 0.25461 |
| 2025-05-22 | 0.25897 |
| 2025-05-23 | 0.256453 |
| 2025-05-24 | 0.261668 |
| 2025-05-25 | 0.269375 |
| 2025-05-26 | 0.256091 |
| 2025-05-27 | 0.256079 |
| 2025-05-28 | 0.257235 |
| 2025-05-29 | 0.258515 |
| 2025-05-30 | 0.254714 |
| 2025-05-31 | 0.260103 |
| 2025-06-01 | 0.264956 |
| 2025-06-02 | 0.25511 |
| 2025-06-03 | 0.25855 |
| 2025-06-04 | 0.259473 |
| 2025-06-05 | 0.255881 |
| 2025-06-06 | 0.259274 |
| 2025-06-07 | 0.259066 |
| 2025-06-08 | 0.267556 |
| 2025-06-09 | 0.26568 |
| 2025-06-10 | 0.255741 |
| 2025-06-11 | 0.255393 |
| 2025-06-12 | 0.261434 |
| 2025-06-13 | 0.25506 |
| 2025-06-14 | 0.259722 |
| 2025-06-15 | 0.263711 |
| 2025-06-16 | 0.252327 |
| 2025-06-17 | 0.255082 |
| 2025-06-18 | 0.255149 |
| 2025-06-19 | 0.249402 |
| 2025-06-20 | 0.248694 |
| 2025-06-21 | 0.254003 |
| 2025-06-22 | 0.262423 |
| 2025-06-23 | 0.247855 |
| 2025-06-24 | 0.247898 |
| 2025-06-25 | 0.253372 |
| 2025-06-26 | 0.248449 |
| 2025-06-27 | 0.248883 |
| 2025-06-28 | 0.255187 |
| 2025-06-29 | 0.261711 |
| 2025-06-30 | 0.251572 |
| 2025-07-01 | 0.26149 |
| 2025-07-02 | 0.252759 |
| 2025-07-03 | 0.251703 |
| 2025-07-04 | 0.250345 |
| 2025-07-05 | 0.256691 |
| 2025-07-06 | 0.256598 |
| 2025-07-07 | 0.249152 |
| 2025-07-08 | 0.252293 |
| 2025-07-09 | 0.250514 |
| 2025-07-10 | 0.253467 |
| 2025-07-11 | 0.25433 |
| 2025-07-12 | 0.256462 |
| 2025-07-13 | 0.256712 |
| 2025-07-14 | 0.250765 |
| 2025-07-15 | 0.252352 |
| 2025-07-16 | 0.251351 |
| 2025-07-17 | 0.249637 |
| 2025-07-18 | 0.250029 |
| 2025-07-19 | 0.253673 |
| 2025-07-20 | 0.25837 |
| 2025-07-21 | 0.251495 |
| 2025-07-22 | 0.25011 |
| 2025-07-23 | 0.253147 |
| 2025-07-24 | 0.252365 |
| 2025-07-25 | 0.249396 |
| 2025-07-26 | 0.254225 |
| 2025-07-27 | 0.256937 |
| 2025-07-28 | 0.249806 |
| 2025-07-29 | 0.249475 |
| 2025-07-30 | 0.247515 |
| 2025-07-31 | 0.243993 |
| 2025-08-01 | 0.24638 |
| 2025-08-02 | 0.251677 |
| 2025-08-03 | 0.252976 |
| 2025-08-04 | 0.253042 |
| 2025-08-05 | 0.249787 |
| 2025-08-06 | 0.250416 |
| 2025-08-07 | 0.252688 |
| 2025-08-08 | 0.262398 |
| 2025-08-09 | 0.255432 |
| 2025-08-10 | 0.251377 |
| 2025-08-11 | 0.252077 |
| 2025-08-12 | 0.257249 |
| 2025-08-13 | 0.253397 |
| 2025-08-14 | 0.254609 |
| 2025-08-15 | 0.253488 |
| 2025-08-16 | 0.253672 |
| 2025-08-17 | 0.259672 |
| 2025-08-18 | 0.25394 |
| 2025-08-19 | 0.253262 |
| 2025-08-20 | 0.253395 |
| 2025-08-21 | 0.252736 |
| 2025-08-22 | 0.25308 |
| 2025-08-23 | 0.257342 |
| 2025-08-24 | 0.262223 |
| 2025-08-25 | 0.256484 |
| 2025-08-26 | 0.256196 |
| 2025-08-27 | 0.258443 |
| 2025-08-28 | 0.264107 |
| 2025-08-29 | 0.254534 |
| 2025-08-30 | 0.24789 |
| 2025-08-31 | 0.254928 |
| 2025-09-01 | 0.259453 |
| 2025-09-02 | 0.253874 |
| 2025-09-03 | 0.258806 |
| 2025-09-04 | 0.25127 |
| 2025-09-05 | 0.253216 |
| 2025-09-06 | 0.256602 |
| 2025-09-07 | 0.255861 |
| 2025-09-08 | 0.25602 |
| 2025-09-09 | 0.257063 |
| 2025-09-10 | 0.26011 |
| 2025-09-11 | 0.248833 |
| 2025-09-12 | 0.2497 |
| 2025-09-13 | 0.257078 |
| 2025-09-14 | 0.259402 |
| 2025-09-15 | 0.255866 |
| 2025-09-16 | 0.253375 |
| 2025-09-17 | 0.260434 |
| 2025-09-18 | 0.257933 |
| 2025-09-19 | 0.255698 |
| 2025-09-20 | 0.264512 |
| 2025-09-21 | 0.257477 |
| 2025-09-22 | 0.255079 |
| 2025-09-23 | 0.256336 |
| 2025-09-24 | 0.25645 |
| 2025-09-25 | 0.250029 |
| 2025-09-26 | 0.254789 |
| 2025-09-27 | 0.250166 |
| 2025-09-28 | 0.25395 |
| 2025-09-29 | 0.253838 |
| 2025-09-30 | 0.251786 |
| 2025-10-01 | 0.251784 |
| 2025-10-02 | 0.253194 |
| 2025-10-03 | 0.250203 |
| 2025-10-04 | 0.253434 |
| 2025-10-05 | 0.252628 |
| 2025-10-06 | 0.248445 |
| 2025-10-07 | 0.2492 |
| 2025-10-08 | 0.250796 |
| 2025-10-09 | 0.252748 |
| 2025-10-10 | 0.25142 |
| 2025-10-11 | 0.244164 |
| 2025-10-12 | 0.250359 |
| 2025-10-13 | 0.253846 |
| 2025-10-14 | 0.249056 |
| 2025-10-15 | 0.234178 |
| 2025-10-16 | 0.25206 |
| 2025-10-17 | 0.246532 |
| 2025-10-18 | 0.239083 |
| 2025-10-19 | 0.255929 |
| 2025-10-20 | 0.24274 |
| 2025-10-21 | 0.253971 |
| 2025-10-22 | 0.247928 |
| 2025-10-23 | 0.236125 |
| 2025-10-24 | 0.236398 |
| 2025-10-25 | 0.237926 |
| 2025-10-26 | 0.249367 |
| 2025-10-27 | 0.23755 |
| 2025-10-28 | 0.233267 |
| 2025-10-29 | 0.245355 |
| 2025-10-30 | 0.241057 |
| 2025-10-31 | 0.252717 |
| 2025-11-01 | 0.24961 |
| 2025-11-02 | 0.250058 |
| 2025-11-03 | 0.250381 |
| 2025-11-04 | 0.253426 |
| 2025-11-05 | 0.254584 |
| 2025-11-06 | 0.242068 |
| 2025-11-07 | 0.245712 |
| 2025-11-08 | 0.233907 |
| 2025-11-09 | 0.249573 |
| 2025-11-10 | 0.254019 |
| 2025-11-11 | 0.231369 |
| 2025-11-12 | 0.239585 |
| 2025-11-13 | 0.250922 |
| 2025-11-14 | 0.243851 |
| 2025-11-15 | 0.234839 |
| 2025-11-16 | 0.248998 |
| 2025-11-17 | 0.239137 |
| 2025-11-18 | 0.236035 |
| 2025-11-19 | 0.240061 |
| 2025-11-20 | 0.241337 |
| 2025-11-21 | 0.242068 |
| 2025-11-22 | 0.232545 |
| 2025-11-23 | 0.251807 |
| 2025-11-24 | 0.238341 |
| 2025-11-25 | 0.239141 |
| 2025-11-26 | 0.241672 |
| 2025-11-27 | 0.250993 |
| 2025-11-28 | 0.228033 |
| 2025-11-29 | 0.238713 |
| 2025-11-30 | 0.25042 |
| 2025-12-01 | 0.240752 |
| 2025-12-02 | 0.244932 |
| 2025-12-03 | 0.243733 |
| 2025-12-04 | 0.243441 |
| 2025-12-05 | 0.23655 |
| 2025-12-06 | 0.229116 |
| 2025-12-07 | 0.248728 |
| 2025-12-08 | 0.233027 |
| 2025-12-09 | 0.229313 |
| 2025-12-11 | 0.240925 |
| 2025-12-12 | 0.254703 |
| 2025-12-13 | 0.248714 |
| 2025-12-14 | 0.25057 |
| 2025-12-15 | 0.254661 |
| 2025-12-16 | 0.253053 |
| 2025-12-17 | 0.249982 |
| 2025-12-18 | 0.249731 |
| 2025-12-19 | 0.234081 |
| 2025-12-20 | 0.238157 |
| 2025-12-21 | 0.25101 |
| 2025-12-22 | 0.25206 |
| 2025-12-23 | 0.256134 |
| 2025-12-24 | 0.239001 |
| 2025-12-25 | 0.245675 |
| 2025-12-26 | 0.251711 |
| 2025-12-27 | 0.250775 |
| 2025-12-28 | 0.25357 |
| 2025-12-29 | 0.24725 |
| 2025-12-30 | 0.237454 |
| 2025-12-31 | 0.247891 |
| 2026-01-01 | 0.256816 |
| 2026-01-02 | 0.2577 |
| 2026-01-03 | 0.256659 |
| 2026-01-04 | 0.254386 |
| 2026-01-05 | 0.252054 |
| 2026-01-06 | 0.245749 |
| 2026-01-07 | 0.236368 |
| 2026-01-08 | 0.235065 |
| 2026-01-09 | 0.213567 |
| 2026-01-10 | 0.244053 |
| 2026-01-11 | 0.248545 |
| 2026-01-12 | 0.235422 |
| 2026-01-13 | 0.234414 |
| 2026-01-14 | 0.244155 |
| 2026-01-15 | 0.240423 |
| 2026-01-16 | 0.254459 |
| 2026-01-17 | 0.225742 |
| 2026-01-18 | 0.249236 |
| 2026-01-19 | 0.256649 |
| 2026-01-20 | 0.229492 |
| 2026-01-21 | 0.239265 |
| 2026-01-22 | 0.242364 |
| 2026-01-23 | 0.246311 |
| 2026-01-24 | 0.251121 |
| 2026-01-25 | 0.25024 |
| 2026-01-26 | 0.249648 |
| 2026-01-27 | 0.243261 |
| 2026-01-28 | 0.249432 |
| 2026-01-29 | 0.241503 |
| 2026-01-30 | 0.243486 |
| 2026-01-31 | 0.25156 |
| 2026-02-01 | 0.252517 |
| 2026-02-02 | 0.246274 |
| 2026-02-03 | 0.252965 |
| 2026-02-04 | 0.253284 |
| 2026-02-05 | 0.249565 |
| 2026-02-06 | 0.245165 |
| 2026-02-07 | 0.250018 |
| 2026-02-08 | 0.252869 |
| 2026-02-09 | 0.238052 |
| 2026-02-10 | 0.236496 |
| 2026-02-11 | 0.255708 |
| 2026-02-12 | 0.236639 |
| 2026-02-13 | 0.248512 |
| 2026-02-14 | 0.235102 |
| 2026-02-15 | 0.251258 |
| 2026-02-16 | 0.233736 |
| 2026-02-17 | 0.249579 |
| 2026-02-18 | 0.248977 |
| 2026-02-19 | 0.235436 |
| 2026-02-20 | 0.260185 |
| 2026-02-21 | 0.252614 |
| 2026-02-22 | 0.251612 |
| 2026-02-23 | 0.259679 |
| 2026-02-24 | 0.262193 |
| 2026-02-25 | 0.261073 |
| 2026-02-26 | 0.239509 |
| 2026-02-27 | 0.236796 |
| 2026-02-28 | 0.253629 |
| 2026-03-01 | 0.254293 |
| 2026-03-02 | 0.251762 |
| 2026-03-03 | 0.239129 |
| 2026-03-04 | 0.234625 |
| 2026-03-05 | 0.250648 |
| 2026-03-06 | 0.252367 |
| 2026-03-07 | 0.249133 |
| 2026-03-08 | 0.248885 |
| 2026-03-09 | 0.23868 |
| 2026-03-10 | 0.236991 |
| 2026-03-11 | 0.228983 |
| 2026-03-12 | 0.249109 |
| 2026-03-13 | 0.250961 |
| 2026-03-14 | 0.241754 |
| 2026-03-15 | 0.25172 |
| 2026-03-16 | 0.255359 |
| 2026-03-17 | 0.245735 |
| 2026-03-18 | 0.237592 |
| 2026-03-19 | 0.2524 |
| 2026-03-20 | 0.251419 |
| 2026-03-21 | 0.246393 |
| 2026-03-22 | 0.248489 |
| 2026-03-23 | 0.233724 |
| 2026-03-24 | 0.254363 |
| 2026-03-25 | 0.24199 |
| 2026-03-26 | 0.231043 |
| 2026-03-27 | 0.238672 |
| 2026-03-28 | 0.238301 |
| 2026-03-29 | 0.24702 |
| 2026-03-30 | 0.247888 |
| 2026-03-31 | 0.246169 |
| 2026-04-01 | 0.246847 |
| 2026-04-02 | 0.239971 |
| 2026-04-03 | 0.237478 |
| 2026-04-04 | 0.243241 |
| 2026-04-05 | 0.245881 |
| 2026-04-06 | 0.240165 |
| 2026-04-07 | 0.245588 |
| 2026-04-08 | 0.235253 |
| 2026-04-09 | 0.23756 |
| 2026-04-10 | 0.25361 |
| 2026-04-11 | 0.234365 |
| 2026-04-12 | 0.252928 |
| 2026-04-13 | 0.25218 |
| 2026-04-14 | 0.230369 |
| 2026-04-15 | 0.234825 |
| 2026-04-16 | 0.239742 |
| 2026-04-17 | 0.229029 |
| 2026-04-18 | 0.238669 |
| 2026-04-19 | 0.251334 |
| 2026-04-20 | 0.251932 |
| 2026-04-21 | 0.250875 |
| 2026-04-22 | 0.244708 |
| 2026-04-23 | 0.226677 |
| 2026-04-24 | 0.226562 |
| 2026-04-25 | 0.243809 |
| 2026-04-26 | 0.243072 |
| 2026-04-27 | 0.243555 |
| 2026-04-28 | 0.23128 |
| 2026-04-29 | 0.221829 |
| 2026-04-30 | 0.224103 |
| 2026-05-01 | 0.237536 |
| 2026-05-02 | 0.239035 |
| 2026-05-03 | 0.22359 |
| 2026-05-04 | 0.222996 |
| 2026-05-05 | 0.224803 |
| 2026-05-06 | 0.227494 |
| 2026-05-07 | 0.230936 |
| 2026-05-08 | 0.228987 |
| 2026-05-09 | 0.23066 |
| 2026-05-10 | 0.245148 |
| 2026-05-11 | 0.244126 |
| 2026-05-12 | 0.238238 |
| 2026-05-14 | 0.232272 |
| 2026-05-15 | 0.22169 |
| 2026-05-16 | 0.220661 |
| 2026-05-17 | 0.239782 |
| 2026-05-18 | 0.220295 |
| 2026-05-19 | 0.237853 |
| 2026-05-20 | 0.238152 |
| 2026-05-21 | 0.233348 |
| 2026-05-23 | 0.223309 |
| 2026-05-24 | 0.241208 |
| 2026-05-25 | 0.234007 |
| 2026-05-26 | 0.231567 |
| 2026-05-27 | 0.239219 |
| 2026-05-28 | 0.233268 |
| 2026-05-29 | 0.231347 |
| 2026-05-30 | 0.236062 |
| 2026-05-31 | 0.239555 |
| 2026-06-01 | 0.230818 |
| 2026-06-02 | 0.227011 |
| 2026-06-03 | 0.236787 |
| 2026-06-04 | 0.231273 |
| 2026-06-05 | 0.227668 |
| 2026-06-06 | 0.219184 |
| 2026-06-09 | 0.225491 |
| 2026-06-10 | 0.225667 |
| 2026-06-11 | 0.229444 |
| 2026-06-12 | 0.2311 |
| 2026-06-13 | 0.227588 |
| 2026-06-14 | 0.23914 |
| 2026-06-15 | 0.237825 |
| 2026-06-16 | 0.236877 |
| 2026-06-17 | 0.239099 |
| 2026-06-18 | 0.241384 |
| 2026-06-19 | 0.240634 |
| 2026-06-20 | 0.230435 |
| 2026-06-21 | 0.241168 |
| 2026-06-22 | 0.235501 |
| 2026-06-23 | 0.233102 |
| 2026-06-24 | 0.238616 |
| 2026-06-25 | 0.238803 |
| 2026-06-26 | 0.229501 |
| 2026-06-27 | 0.242135 |
| 2026-06-28 | 0.242356 |
| 2026-06-29 | 0.237362 |
| 2026-06-30 | 0.235526 |
| 2026-07-01 | 0.227958 |
| 2026-07-02 | 0.215308 |
| 2026-07-03 | 0.234106 |
| 2026-07-04 | 0.214125 |
| 2026-07-05 | 0.234855 |
| 2026-07-06 | 0.232272 |
| 2026-07-07 | 0.237792 |
| 2026-07-08 | 0.23743 |
| 2026-07-09 | 0.236899 |
| 2026-07-10 | 0.237373 |
| 2026-07-11 | 0.231509 |
| 2026-07-12 | 0.240013 |
| 2026-07-13 | 0.237694 |
| 2026-07-14 | 0.231834 |
| 2026-07-15 | 0.223468 |
| 2026-07-16 | 0.228134 |
| 2026-07-17 | 0.227397 |
| 2026-07-18 | 0.218034 |
| 2026-07-19 | 0.236595 |
| 2026-07-20 | 0.227096 |
| 2026-07-21 | 0.230023 |
| 2026-07-22 | 0.2333 |
| 2026-07-23 | 0.228846 |
| 2026-07-24 | 0.235425 |
| 2026-07-25 | 0.23648 |
| 2026-07-26 | 0.234258 |
| 2026-07-27 | 0.228562 |
| 2026-07-28 | 0.227535 |
| 2026-07-29 | 0.236274 |
| 2026-07-30 | 0.234484 |
| 2026-07-31 | 0.229851 |
| 2026-08-01 | 0.220486 |
| 2026-08-02 | 0.24025 |
| 2026-08-03 | 0.236337 |
| 2026-08-04 | 0.237774 |
| 2026-08-05 | 0.228146 |
| 2026-08-06 | 0.233646 |
| 2026-08-07 | 0.238168 |
| 2026-08-08 | 0.238094 |
| 2026-08-09 | 0.241167 |
| 2026-08-10 | 0.239086 |
| 2026-08-11 | 0.231214 |
| 2026-08-12 | 0.231954 |
| 2026-08-13 | 0.231395 |
| 2026-08-14 | 0.232978 |
| 2026-08-15 | 0.222973 |
| 2026-08-16 | 0.238303 |
| 2026-08-17 | 0.231176 |
| 2026-08-18 | 0.235554 |
| 2026-08-20 | 0.234994 |
| 2026-08-21 | 0.227742 |
| 2026-08-22 | 0.220379 |
| 2026-08-23 | 0.229311 |
| 2026-08-24 | 0.23545 |
| 2026-08-25 | 0.231968 |
| 2026-08-26 | 0.230095 |
| 2026-08-27 | 0.229822 |
| 2026-08-28 | 0.22515 |
| 2026-08-29 | 0.225898 |
| 2026-08-30 | 0.235333 |
| 2026-08-31 | 0.230048 |
| 2026-09-01 | 0.227186 |
| 2026-09-02 | 0.231186 |
| 2026-09-03 | 0.229592 |
| 2026-09-04 | 0.228349 |
| 2026-09-05 | 0.219764 |
| 2026-09-06 | 0.233495 |
| 2026-09-07 | 0.226796 |
| 2026-09-08 | 0.227799 |
| 2026-09-09 | 0.228631 |
| 2026-09-10 | 0.227659 |
| 2026-09-11 | 0.228816 |
| 2026-09-12 | 0.220053 |
| 2026-09-13 | 0.235336 |
| 2026-09-14 | 0.225543 |
| 2026-09-15 | 0.22523 |
| 2026-09-16 | 0.228104 |
| 2026-09-17 | 0.230176 |
| 2026-09-18 | 0.220887 |
| 2026-09-19 | 0.226522 |
| 2026-09-20 | 0.234397 |
| 2026-09-21 | 0.230043 |
| 2026-09-22 | 0.230626 |
| 2026-09-23 | 0.232427 |
| 2026-09-24 | 0.226261 |
| 2026-09-25 | 0.22941 |
| 2026-09-26 | 0.222252 |
| 2026-09-27 | 0.23058 |
| 2026-09-28 | 0.232929 |
| 2026-09-30 | 0.232496 |
| 2026-10-02 | 0.22959 |
| 2026-10-03 | 0.219105 |
| 2026-10-05 | 0.227497 |
| 2026-10-06 | 0.225752 |
| 2026-10-07 | 0.228432 |
| 2026-10-08 | 0.227768 |
| 2026-10-09 | 0.231845 |
| 2026-10-10 | 0.220383 |
| 2026-10-11 | 0.233409 |
| 2026-10-12 | 0.232842 |
| 2026-10-13 | 0.233224 |
| 2026-10-14 | 0.237486 |
| 2026-10-15 | 0.231707 |
| 2026-10-16 | 0.229773 |
| 2026-10-17 | 0.228219 |
| 2026-10-18 | 0.234008 |
| 2026-10-19 | 0.228633 |
| 2026-10-20 | 0.225928 |
| 2026-10-21 | 0.230022 |
| 2026-10-22 | 0.225867 |
| 2026-10-23 | 0.225545 |
| 2026-10-24 | 0.226226 |
| 2026-10-25 | 0.234274 |
| 2026-10-26 | 0.226885 |
| 2026-10-27 | 0.227111 |
| 2026-10-28 | 0.224965 |
| 2026-10-29 | 0.230742 |
| 2026-10-30 | 0.223992 |
| 2026-10-31 | 0.215775 |
High
0.26937
Low
0.21357
Average
0.24437
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SCR API questions
How do I get the PHP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SCR rate in rates.SCR.
How far back does PHP/SCR historical data go?
Daily PHP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.