PHP to SBD exchange rate API
Philippine Peso to Solomon Islands Dollar · quoted 2026-10-31
0.12624
▼ +11.83% over 2Y
1 PHP = 0.12624 SBD · 1 SBD = 7.9214 PHP · Get this rate via the API
1 PHP buys 0.12624 SBD as of 2026-10-31, so 1 SBD buys 7.9214 PHP. Over the last 2 years, PHP/SBD traded between 0.12461 and 0.15354, averaged 0.13948 and fell 11.83%. The API holds daily PHP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-31 | 0.143182 |
| 2024-11-01 | 0.142891 |
| 2024-11-02 | 0.142564 |
| 2024-11-03 | 0.141619 |
| 2024-11-04 | 0.142697 |
| 2024-11-05 | 0.142689 |
| 2024-11-06 | 0.142227 |
| 2024-11-07 | 0.142176 |
| 2024-11-08 | 0.143277 |
| 2024-11-09 | 0.142663 |
| 2024-11-10 | 0.142108 |
| 2024-11-11 | 0.141954 |
| 2024-11-12 | 0.142211 |
| 2024-11-13 | 0.142798 |
| 2024-11-14 | 0.1427 |
| 2024-11-15 | 0.142132 |
| 2024-11-16 | 0.142823 |
| 2024-11-17 | 0.142199 |
| 2024-11-18 | 0.142276 |
| 2024-11-19 | 0.1422 |
| 2024-11-20 | 0.141503 |
| 2024-11-21 | 0.141425 |
| 2024-11-22 | 0.142183 |
| 2024-11-23 | 0.142222 |
| 2024-11-24 | 0.141625 |
| 2024-11-25 | 0.141991 |
| 2024-11-26 | 0.141971 |
| 2024-11-27 | 0.142273 |
| 2024-11-28 | 0.142677 |
| 2024-11-29 | 0.142388 |
| 2024-11-30 | 0.142906 |
| 2024-12-01 | 0.142067 |
| 2024-12-02 | 0.142763 |
| 2024-12-03 | 0.143055 |
| 2024-12-04 | 0.144259 |
| 2024-12-05 | 0.145002 |
| 2024-12-06 | 0.144886 |
| 2024-12-07 | 0.144782 |
| 2024-12-08 | 0.144531 |
| 2024-12-09 | 0.144014 |
| 2024-12-10 | 0.14391 |
| 2024-12-11 | 0.143408 |
| 2024-12-12 | 0.143285 |
| 2024-12-13 | 0.142689 |
| 2024-12-14 | 0.142656 |
| 2024-12-15 | 0.142177 |
| 2024-12-16 | 0.142444 |
| 2024-12-17 | 0.142087 |
| 2024-12-18 | 0.142329 |
| 2024-12-19 | 0.142004 |
| 2024-12-20 | 0.141536 |
| 2024-12-21 | 0.142234 |
| 2024-12-22 | 0.141814 |
| 2024-12-23 | 0.143393 |
| 2024-12-24 | 0.143718 |
| 2024-12-25 | 0.143629 |
| 2024-12-26 | 0.144299 |
| 2024-12-27 | 0.144418 |
| 2024-12-28 | 0.14465 |
| 2024-12-29 | 0.144295 |
| 2024-12-30 | 0.145146 |
| 2024-12-31 | 0.145161 |
| 2025-01-01 | 0.144407 |
| 2025-01-02 | 0.145199 |
| 2025-01-03 | 0.144636 |
| 2025-01-04 | 0.143838 |
| 2025-01-05 | 0.143763 |
| 2025-01-06 | 0.145256 |
| 2025-01-07 | 0.144967 |
| 2025-01-08 | 0.144665 |
| 2025-01-09 | 0.144326 |
| 2025-01-10 | 0.145241 |
| 2025-01-11 | 0.143491 |
| 2025-01-12 | 0.143293 |
| 2025-01-13 | 0.144375 |
| 2025-01-14 | 0.144248 |
| 2025-01-15 | 0.144074 |
| 2025-01-16 | 0.144622 |
| 2025-01-17 | 0.143834 |
| 2025-01-18 | 0.145151 |
| 2025-01-19 | 0.144821 |
| 2025-01-20 | 0.14533 |
| 2025-01-21 | 0.144276 |
| 2025-01-22 | 0.145231 |
| 2025-01-23 | 0.143428 |
| 2025-01-24 | 0.144932 |
| 2025-01-25 | 0.144772 |
| 2025-01-26 | 0.14433 |
| 2025-01-27 | 0.144608 |
| 2025-01-28 | 0.143733 |
| 2025-01-29 | 0.144892 |
| 2025-01-30 | 0.145116 |
| 2025-01-31 | 0.144606 |
| 2025-02-01 | 0.144703 |
| 2025-02-02 | 0.144501 |
| 2025-02-03 | 0.144318 |
| 2025-02-04 | 0.144879 |
| 2025-02-05 | 0.146014 |
| 2025-02-06 | 0.146152 |
| 2025-02-07 | 0.145956 |
| 2025-02-08 | 0.145496 |
| 2025-02-09 | 0.144499 |
| 2025-02-10 | 0.14617 |
| 2025-02-11 | 0.146145 |
| 2025-02-12 | 0.146183 |
| 2025-02-13 | 0.146442 |
| 2025-02-14 | 0.146208 |
| 2025-02-15 | 0.146013 |
| 2025-02-16 | 0.145418 |
| 2025-02-17 | 0.145214 |
| 2025-02-18 | 0.145927 |
| 2025-02-19 | 0.144888 |
| 2025-02-20 | 0.145384 |
| 2025-02-21 | 0.145464 |
| 2025-02-22 | 0.145658 |
| 2025-02-23 | 0.144648 |
| 2025-02-24 | 0.146674 |
| 2025-02-25 | 0.146526 |
| 2025-02-26 | 0.145001 |
| 2025-02-27 | 0.145418 |
| 2025-02-28 | 0.145718 |
| 2025-03-01 | 0.145418 |
| 2025-03-02 | 0.145071 |
| 2025-03-03 | 0.147271 |
| 2025-03-04 | 0.146701 |
| 2025-03-05 | 0.147968 |
| 2025-03-06 | 0.147962 |
| 2025-03-07 | 0.147354 |
| 2025-03-08 | 0.146615 |
| 2025-03-09 | 0.146818 |
| 2025-03-10 | 0.147825 |
| 2025-03-11 | 0.148182 |
| 2025-03-12 | 0.147941 |
| 2025-03-13 | 0.147674 |
| 2025-03-14 | 0.148108 |
| 2025-03-15 | 0.148332 |
| 2025-03-16 | 0.146834 |
| 2025-03-17 | 0.148104 |
| 2025-03-18 | 0.147953 |
| 2025-03-19 | 0.148084 |
| 2025-03-20 | 0.148077 |
| 2025-03-21 | 0.148637 |
| 2025-03-22 | 0.146899 |
| 2025-03-23 | 0.146518 |
| 2025-03-24 | 0.144854 |
| 2025-03-25 | 0.146508 |
| 2025-03-26 | 0.143691 |
| 2025-03-27 | 0.145475 |
| 2025-03-28 | 0.146895 |
| 2025-03-29 | 0.148124 |
| 2025-03-30 | 0.147783 |
| 2025-03-31 | 0.14846 |
| 2025-04-01 | 0.145607 |
| 2025-04-02 | 0.145828 |
| 2025-04-03 | 0.149017 |
| 2025-04-04 | 0.147256 |
| 2025-04-05 | 0.148206 |
| 2025-04-06 | 0.148553 |
| 2025-04-07 | 0.143589 |
| 2025-04-08 | 0.146864 |
| 2025-04-09 | 0.141019 |
| 2025-04-10 | 0.142148 |
| 2025-04-11 | 0.144654 |
| 2025-04-12 | 0.147132 |
| 2025-04-13 | 0.147364 |
| 2025-04-14 | 0.145812 |
| 2025-04-15 | 0.149068 |
| 2025-04-16 | 0.14686 |
| 2025-04-17 | 0.149007 |
| 2025-04-18 | 0.149938 |
| 2025-04-19 | 0.147692 |
| 2025-04-20 | 0.147181 |
| 2025-04-21 | 0.147613 |
| 2025-04-22 | 0.149198 |
| 2025-04-23 | 0.149424 |
| 2025-04-24 | 0.147204 |
| 2025-04-25 | 0.150066 |
| 2025-04-26 | 0.148645 |
| 2025-04-27 | 0.148387 |
| 2025-04-28 | 0.148406 |
| 2025-04-29 | 0.149006 |
| 2025-04-30 | 0.146836 |
| 2025-05-01 | 0.146368 |
| 2025-05-02 | 0.153103 |
| 2025-05-03 | 0.150082 |
| 2025-05-04 | 0.149742 |
| 2025-05-05 | 0.147199 |
| 2025-05-06 | 0.149889 |
| 2025-05-07 | 0.147771 |
| 2025-05-08 | 0.146921 |
| 2025-05-09 | 0.149076 |
| 2025-05-10 | 0.150885 |
| 2025-05-11 | 0.150405 |
| 2025-05-12 | 0.149612 |
| 2025-05-13 | 0.150257 |
| 2025-05-14 | 0.149559 |
| 2025-05-15 | 0.149566 |
| 2025-05-16 | 0.148633 |
| 2025-05-17 | 0.149652 |
| 2025-05-18 | 0.146429 |
| 2025-05-19 | 0.14674 |
| 2025-05-20 | 0.145572 |
| 2025-05-21 | 0.148379 |
| 2025-05-22 | 0.151828 |
| 2025-05-23 | 0.150739 |
| 2025-05-24 | 0.153538 |
| 2025-05-25 | 0.153352 |
| 2025-05-26 | 0.152698 |
| 2025-05-27 | 0.151013 |
| 2025-05-28 | 0.150583 |
| 2025-05-29 | 0.149631 |
| 2025-05-30 | 0.149569 |
| 2025-05-31 | 0.152355 |
| 2025-06-01 | 0.152113 |
| 2025-06-02 | 0.149791 |
| 2025-06-03 | 0.149533 |
| 2025-06-04 | 0.151475 |
| 2025-06-05 | 0.14892 |
| 2025-06-06 | 0.152613 |
| 2025-06-07 | 0.149316 |
| 2025-06-08 | 0.14959 |
| 2025-06-09 | 0.149103 |
| 2025-06-10 | 0.149683 |
| 2025-06-11 | 0.149596 |
| 2025-06-12 | 0.149815 |
| 2025-06-13 | 0.148875 |
| 2025-06-14 | 0.149288 |
| 2025-06-15 | 0.147677 |
| 2025-06-16 | 0.147982 |
| 2025-06-17 | 0.148042 |
| 2025-06-18 | 0.146242 |
| 2025-06-19 | 0.145298 |
| 2025-06-20 | 0.146382 |
| 2025-06-21 | 0.148661 |
| 2025-06-22 | 0.14842 |
| 2025-06-23 | 0.14575 |
| 2025-06-24 | 0.146021 |
| 2025-06-25 | 0.147037 |
| 2025-06-26 | 0.146332 |
| 2025-06-27 | 0.147265 |
| 2025-06-28 | 0.148656 |
| 2025-06-29 | 0.148367 |
| 2025-06-30 | 0.147416 |
| 2025-07-01 | 0.148026 |
| 2025-07-02 | 0.148411 |
| 2025-07-03 | 0.147997 |
| 2025-07-04 | 0.148598 |
| 2025-07-05 | 0.150329 |
| 2025-07-06 | 0.148405 |
| 2025-07-07 | 0.147124 |
| 2025-07-08 | 0.147299 |
| 2025-07-09 | 0.147088 |
| 2025-07-10 | 0.147048 |
| 2025-07-11 | 0.147134 |
| 2025-07-12 | 0.147413 |
| 2025-07-13 | 0.147076 |
| 2025-07-14 | 0.147045 |
| 2025-07-15 | 0.146878 |
| 2025-07-16 | 0.14746 |
| 2025-07-17 | 0.145251 |
| 2025-07-18 | 0.145342 |
| 2025-07-19 | 0.145304 |
| 2025-07-20 | 0.145058 |
| 2025-07-21 | 0.146232 |
| 2025-07-22 | 0.144235 |
| 2025-07-23 | 0.146328 |
| 2025-07-24 | 0.145811 |
| 2025-07-25 | 0.144298 |
| 2025-07-26 | 0.148729 |
| 2025-07-27 | 0.148484 |
| 2025-07-28 | 0.146738 |
| 2025-07-29 | 0.144668 |
| 2025-07-30 | 0.14498 |
| 2025-07-31 | 0.141528 |
| 2025-08-01 | 0.142653 |
| 2025-08-02 | 0.143091 |
| 2025-08-03 | 0.142164 |
| 2025-08-04 | 0.146408 |
| 2025-08-05 | 0.143542 |
| 2025-08-06 | 0.143527 |
| 2025-08-07 | 0.146787 |
| 2025-08-08 | 0.147463 |
| 2025-08-09 | 0.149518 |
| 2025-08-10 | 0.148912 |
| 2025-08-11 | 0.145137 |
| 2025-08-12 | 0.146136 |
| 2025-08-13 | 0.145968 |
| 2025-08-14 | 0.148756 |
| 2025-08-15 | 0.147548 |
| 2025-08-16 | 0.14404 |
| 2025-08-17 | 0.143983 |
| 2025-08-18 | 0.145376 |
| 2025-08-19 | 0.14591 |
| 2025-08-20 | 0.146115 |
| 2025-08-21 | 0.144984 |
| 2025-08-22 | 0.14504 |
| 2025-08-23 | 0.150442 |
| 2025-08-24 | 0.150259 |
| 2025-08-25 | 0.147286 |
| 2025-08-26 | 0.149202 |
| 2025-08-27 | 0.148452 |
| 2025-08-28 | 0.145451 |
| 2025-08-29 | 0.145874 |
| 2025-08-30 | 0.148902 |
| 2025-08-31 | 0.14372 |
| 2025-09-01 | 0.146773 |
| 2025-09-02 | 0.147799 |
| 2025-09-03 | 0.144558 |
| 2025-09-04 | 0.144459 |
| 2025-09-05 | 0.145325 |
| 2025-09-06 | 0.149994 |
| 2025-09-07 | 0.144574 |
| 2025-09-08 | 0.145618 |
| 2025-09-09 | 0.145561 |
| 2025-09-10 | 0.148206 |
| 2025-09-11 | 0.148654 |
| 2025-09-12 | 0.142867 |
| 2025-09-13 | 0.144912 |
| 2025-09-14 | 0.143614 |
| 2025-09-15 | 0.144725 |
| 2025-09-16 | 0.145327 |
| 2025-09-17 | 0.14948 |
| 2025-09-18 | 0.148945 |
| 2025-09-19 | 0.144796 |
| 2025-09-20 | 0.149209 |
| 2025-09-21 | 0.148664 |
| 2025-09-22 | 0.146457 |
| 2025-09-23 | 0.145517 |
| 2025-09-24 | 0.144019 |
| 2025-09-25 | 0.142247 |
| 2025-09-26 | 0.144248 |
| 2025-09-27 | 0.141741 |
| 2025-09-28 | 0.140821 |
| 2025-09-29 | 0.141803 |
| 2025-09-30 | 0.141103 |
| 2025-10-01 | 0.140283 |
| 2025-10-02 | 0.140443 |
| 2025-10-03 | 0.141431 |
| 2025-10-04 | 0.14582 |
| 2025-10-05 | 0.140771 |
| 2025-10-06 | 0.140517 |
| 2025-10-07 | 0.14063 |
| 2025-10-08 | 0.141293 |
| 2025-10-09 | 0.140429 |
| 2025-10-10 | 0.139699 |
| 2025-10-11 | 0.14297 |
| 2025-10-12 | 0.139813 |
| 2025-10-13 | 0.140247 |
| 2025-10-14 | 0.140315 |
| 2025-10-15 | 0.140058 |
| 2025-10-16 | 0.140663 |
| 2025-10-17 | 0.140489 |
| 2025-10-18 | 0.146259 |
| 2025-10-19 | 0.142827 |
| 2025-10-20 | 0.14057 |
| 2025-10-21 | 0.139503 |
| 2025-10-22 | 0.140475 |
| 2025-10-23 | 0.139477 |
| 2025-10-24 | 0.139557 |
| 2025-10-25 | 0.14168 |
| 2025-10-26 | 0.140014 |
| 2025-10-27 | 0.1389 |
| 2025-10-28 | 0.138203 |
| 2025-10-29 | 0.139357 |
| 2025-10-30 | 0.138834 |
| 2025-10-31 | 0.139367 |
| 2025-11-01 | 0.144822 |
| 2025-11-02 | 0.139768 |
| 2025-11-03 | 0.139081 |
| 2025-11-04 | 0.139536 |
| 2025-11-05 | 0.138801 |
| 2025-11-06 | 0.139197 |
| 2025-11-07 | 0.138342 |
| 2025-11-08 | 0.14453 |
| 2025-11-09 | 0.139698 |
| 2025-11-10 | 0.138924 |
| 2025-11-11 | 0.138667 |
| 2025-11-12 | 0.138326 |
| 2025-11-13 | 0.138892 |
| 2025-11-14 | 0.138612 |
| 2025-11-15 | 0.139572 |
| 2025-11-16 | 0.138229 |
| 2025-11-17 | 0.138869 |
| 2025-11-18 | 0.139201 |
| 2025-11-19 | 0.139046 |
| 2025-11-20 | 0.138647 |
| 2025-11-21 | 0.138929 |
| 2025-11-22 | 0.140251 |
| 2025-11-23 | 0.138813 |
| 2025-11-24 | 0.139434 |
| 2025-11-25 | 0.138928 |
| 2025-11-26 | 0.139061 |
| 2025-11-27 | 0.139321 |
| 2025-11-28 | 0.139527 |
| 2025-11-29 | 0.140504 |
| 2025-11-30 | 0.138906 |
| 2025-12-01 | 0.139876 |
| 2025-12-02 | 0.13943 |
| 2025-12-03 | 0.138833 |
| 2025-12-04 | 0.13866 |
| 2025-12-05 | 0.138593 |
| 2025-12-06 | 0.139331 |
| 2025-12-07 | 0.138287 |
| 2025-12-08 | 0.138093 |
| 2025-12-09 | 0.137569 |
| 2025-12-10 | 0.137719 |
| 2025-12-11 | 0.138293 |
| 2025-12-12 | 0.137938 |
| 2025-12-13 | 0.138203 |
| 2025-12-14 | 0.137348 |
| 2025-12-15 | 0.138206 |
| 2025-12-16 | 0.1389 |
| 2025-12-17 | 0.13874 |
| 2025-12-18 | 0.138884 |
| 2025-12-19 | 0.138666 |
| 2025-12-20 | 0.139135 |
| 2025-12-21 | 0.138031 |
| 2025-12-22 | 0.138669 |
| 2025-12-23 | 0.138343 |
| 2025-12-24 | 0.138525 |
| 2025-12-25 | 0.137598 |
| 2025-12-26 | 0.13745 |
| 2025-12-27 | 0.138581 |
| 2025-12-28 | 0.137852 |
| 2025-12-29 | 0.138347 |
| 2025-12-30 | 0.138198 |
| 2025-12-31 | 0.137996 |
| 2026-01-01 | 0.137507 |
| 2026-01-02 | 0.138056 |
| 2026-01-03 | 0.138515 |
| 2026-01-04 | 0.137275 |
| 2026-01-05 | 0.137677 |
| 2026-01-06 | 0.137427 |
| 2026-01-07 | 0.136975 |
| 2026-01-08 | 0.137303 |
| 2026-01-09 | 0.137153 |
| 2026-01-10 | 0.137317 |
| 2026-01-11 | 0.136409 |
| 2026-01-12 | 0.136984 |
| 2026-01-13 | 0.136691 |
| 2026-01-14 | 0.13655 |
| 2026-01-15 | 0.136558 |
| 2026-01-16 | 0.13618 |
| 2026-01-17 | 0.136819 |
| 2026-01-18 | 0.136196 |
| 2026-01-19 | 0.136788 |
| 2026-01-20 | 0.137 |
| 2026-01-21 | 0.136799 |
| 2026-01-22 | 0.137275 |
| 2026-01-23 | 0.137463 |
| 2026-01-24 | 0.137779 |
| 2026-01-25 | 0.136758 |
| 2026-01-26 | 0.137135 |
| 2026-01-27 | 0.137354 |
| 2026-01-28 | 0.137968 |
| 2026-01-29 | 0.137367 |
| 2026-01-30 | 0.137331 |
| 2026-01-31 | 0.136672 |
| 2026-02-01 | 0.136396 |
| 2026-02-02 | 0.137439 |
| 2026-02-03 | 0.13694 |
| 2026-02-04 | 0.137178 |
| 2026-02-05 | 0.137603 |
| 2026-02-06 | 0.138127 |
| 2026-02-07 | 0.137623 |
| 2026-02-08 | 0.137269 |
| 2026-02-09 | 0.138267 |
| 2026-02-10 | 0.138043 |
| 2026-02-11 | 0.138089 |
| 2026-02-12 | 0.139348 |
| 2026-02-13 | 0.139677 |
| 2026-02-14 | 0.13868 |
| 2026-02-15 | 0.138486 |
| 2026-02-16 | 0.139373 |
| 2026-02-17 | 0.139673 |
| 2026-02-18 | 0.139511 |
| 2026-02-19 | 0.139022 |
| 2026-02-20 | 0.138614 |
| 2026-02-21 | 0.138831 |
| 2026-02-22 | 0.138171 |
| 2026-02-23 | 0.140171 |
| 2026-02-24 | 0.139798 |
| 2026-02-25 | 0.14019 |
| 2026-02-26 | 0.140202 |
| 2026-02-27 | 0.140122 |
| 2026-02-28 | 0.139331 |
| 2026-03-01 | 0.139258 |
| 2026-03-02 | 0.139294 |
| 2026-03-03 | 0.138265 |
| 2026-03-04 | 0.13822 |
| 2026-03-05 | 0.137943 |
| 2026-03-06 | 0.136367 |
| 2026-03-07 | 0.136326 |
| 2026-03-08 | 0.136116 |
| 2026-03-09 | 0.135789 |
| 2026-03-10 | 0.135376 |
| 2026-03-11 | 0.135125 |
| 2026-03-12 | 0.134325 |
| 2026-03-13 | 0.13496 |
| 2026-03-14 | 0.134748 |
| 2026-03-15 | 0.134101 |
| 2026-03-16 | 0.133924 |
| 2026-03-17 | 0.134093 |
| 2026-03-18 | 0.133427 |
| 2026-03-19 | 0.133054 |
| 2026-03-20 | 0.133972 |
| 2026-03-21 | 0.133837 |
| 2026-03-22 | 0.13386 |
| 2026-03-23 | 0.133726 |
| 2026-03-24 | 0.133069 |
| 2026-03-25 | 0.133171 |
| 2026-03-26 | 0.132862 |
| 2026-03-27 | 0.132361 |
| 2026-03-28 | 0.132815 |
| 2026-03-29 | 0.131965 |
| 2026-03-30 | 0.13191 |
| 2026-03-31 | 0.131776 |
| 2026-04-01 | 0.13298 |
| 2026-04-02 | 0.132199 |
| 2026-04-03 | 0.133423 |
| 2026-04-04 | 0.133464 |
| 2026-04-05 | 0.133065 |
| 2026-04-06 | 0.13302 |
| 2026-04-07 | 0.134078 |
| 2026-04-08 | 0.135995 |
| 2026-04-09 | 0.134951 |
| 2026-04-10 | 0.134805 |
| 2026-04-11 | 0.134579 |
| 2026-04-12 | 0.134305 |
| 2026-04-13 | 0.133997 |
| 2026-04-14 | 0.134793 |
| 2026-04-15 | 0.134046 |
| 2026-04-16 | 0.133643 |
| 2026-04-17 | 0.133894 |
| 2026-04-18 | 0.134907 |
| 2026-04-19 | 0.134246 |
| 2026-04-20 | 0.134336 |
| 2026-04-21 | 0.133977 |
| 2026-04-22 | 0.133076 |
| 2026-04-23 | 0.133279 |
| 2026-04-24 | 0.132816 |
| 2026-04-25 | 0.132552 |
| 2026-04-26 | 0.132255 |
| 2026-04-27 | 0.132505 |
| 2026-04-28 | 0.13091 |
| 2026-04-29 | 0.129527 |
| 2026-04-30 | 0.129794 |
| 2026-05-01 | 0.129501 |
| 2026-05-02 | 0.131215 |
| 2026-05-03 | 0.130006 |
| 2026-05-04 | 0.129693 |
| 2026-05-05 | 0.129748 |
| 2026-05-06 | 0.131817 |
| 2026-05-07 | 0.132663 |
| 2026-05-08 | 0.132297 |
| 2026-05-09 | 0.132519 |
| 2026-05-10 | 0.132317 |
| 2026-05-11 | 0.131493 |
| 2026-05-12 | 0.130023 |
| 2026-05-13 | 0.130513 |
| 2026-05-14 | 0.129639 |
| 2026-05-15 | 0.129204 |
| 2026-05-16 | 0.130031 |
| 2026-05-17 | 0.129788 |
| 2026-05-18 | 0.129647 |
| 2026-05-19 | 0.129673 |
| 2026-05-20 | 0.129558 |
| 2026-05-21 | 0.129666 |
| 2026-05-22 | 0.129754 |
| 2026-05-23 | 0.130425 |
| 2026-05-24 | 0.1302 |
| 2026-05-25 | 0.130784 |
| 2026-05-26 | 0.130132 |
| 2026-05-27 | 0.130207 |
| 2026-05-28 | 0.129625 |
| 2026-05-29 | 0.129407 |
| 2026-05-30 | 0.130558 |
| 2026-05-31 | 0.129574 |
| 2026-06-01 | 0.129598 |
| 2026-06-02 | 0.129767 |
| 2026-06-03 | 0.129228 |
| 2026-06-04 | 0.129969 |
| 2026-06-05 | 0.130301 |
| 2026-06-06 | 0.130265 |
| 2026-06-07 | 0.130354 |
| 2026-06-08 | 0.129741 |
| 2026-06-09 | 0.130526 |
| 2026-06-10 | 0.13052 |
| 2026-06-11 | 0.131072 |
| 2026-06-12 | 0.132188 |
| 2026-06-13 | 0.132486 |
| 2026-06-14 | 0.132479 |
| 2026-06-15 | 0.133186 |
| 2026-06-16 | 0.132326 |
| 2026-06-17 | 0.13234 |
| 2026-06-18 | 0.131461 |
| 2026-06-19 | 0.132068 |
| 2026-06-20 | 0.132719 |
| 2026-06-21 | 0.132584 |
| 2026-06-22 | 0.131627 |
| 2026-06-23 | 0.131473 |
| 2026-06-24 | 0.130714 |
| 2026-06-25 | 0.131201 |
| 2026-06-26 | 0.130186 |
| 2026-06-27 | 0.131959 |
| 2026-06-28 | 0.131645 |
| 2026-06-29 | 0.131767 |
| 2026-06-30 | 0.131294 |
| 2026-07-01 | 0.130717 |
| 2026-07-02 | 0.130588 |
| 2026-07-03 | 0.130928 |
| 2026-07-04 | 0.131792 |
| 2026-07-05 | 0.131712 |
| 2026-07-06 | 0.130838 |
| 2026-07-07 | 0.130974 |
| 2026-07-08 | 0.130086 |
| 2026-07-09 | 0.130509 |
| 2026-07-10 | 0.131462 |
| 2026-07-11 | 0.13153 |
| 2026-07-12 | 0.131214 |
| 2026-07-13 | 0.131249 |
| 2026-07-14 | 0.131018 |
| 2026-07-15 | 0.131129 |
| 2026-07-16 | 0.131241 |
| 2026-07-17 | 0.13057 |
| 2026-07-18 | 0.130834 |
| 2026-07-19 | 0.130997 |
| 2026-07-20 | 0.131101 |
| 2026-07-21 | 0.130964 |
| 2026-07-22 | 0.130885 |
| 2026-07-23 | 0.130292 |
| 2026-07-24 | 0.130789 |
| 2026-07-25 | 0.130948 |
| 2026-07-26 | 0.13046 |
| 2026-07-27 | 0.130849 |
| 2026-07-28 | 0.131089 |
| 2026-07-29 | 0.131597 |
| 2026-07-30 | 0.13107 |
| 2026-07-31 | 0.131968 |
| 2026-08-01 | 0.13194 |
| 2026-08-02 | 0.131735 |
| 2026-08-03 | 0.132617 |
| 2026-08-04 | 0.131802 |
| 2026-08-05 | 0.132326 |
| 2026-08-06 | 0.132451 |
| 2026-08-07 | 0.132454 |
| 2026-08-08 | 0.132579 |
| 2026-08-09 | 0.132169 |
| 2026-08-10 | 0.132706 |
| 2026-08-11 | 0.131417 |
| 2026-08-12 | 0.131315 |
| 2026-08-13 | 0.13101 |
| 2026-08-14 | 0.13109 |
| 2026-08-15 | 0.130808 |
| 2026-08-16 | 0.130638 |
| 2026-08-17 | 0.130706 |
| 2026-08-18 | 0.130131 |
| 2026-08-19 | 0.129954 |
| 2026-08-20 | 0.129976 |
| 2026-08-21 | 0.130183 |
| 2026-08-22 | 0.129838 |
| 2026-08-23 | 0.12989 |
| 2026-08-24 | 0.129727 |
| 2026-08-25 | 0.129966 |
| 2026-08-26 | 0.130056 |
| 2026-08-27 | 0.129444 |
| 2026-08-28 | 0.128926 |
| 2026-08-29 | 0.128413 |
| 2026-08-30 | 0.128563 |
| 2026-08-31 | 0.128571 |
| 2026-09-01 | 0.128534 |
| 2026-09-02 | 0.128289 |
| 2026-09-03 | 0.128159 |
| 2026-09-04 | 0.128008 |
| 2026-09-05 | 0.127554 |
| 2026-09-06 | 0.127773 |
| 2026-09-07 | 0.127749 |
| 2026-09-08 | 0.128175 |
| 2026-09-09 | 0.128209 |
| 2026-09-10 | 0.127787 |
| 2026-09-11 | 0.127876 |
| 2026-09-12 | 0.128039 |
| 2026-09-13 | 0.127623 |
| 2026-09-14 | 0.127347 |
| 2026-09-15 | 0.12784 |
| 2026-09-16 | 0.12831 |
| 2026-09-17 | 0.127615 |
| 2026-09-18 | 0.127523 |
| 2026-09-19 | 0.127381 |
| 2026-09-20 | 0.126934 |
| 2026-09-21 | 0.127319 |
| 2026-09-22 | 0.128352 |
| 2026-09-23 | 0.127682 |
| 2026-09-24 | 0.127792 |
| 2026-09-25 | 0.128403 |
| 2026-09-26 | 0.128754 |
| 2026-09-27 | 0.128226 |
| 2026-09-28 | 0.128781 |
| 2026-09-29 | 0.128338 |
| 2026-09-30 | 0.128187 |
| 2026-10-02 | 0.128562 |
| 2026-10-03 | 0.129185 |
| 2026-10-04 | 0.127518 |
| 2026-10-05 | 0.127376 |
| 2026-10-06 | 0.127009 |
| 2026-10-07 | 0.125756 |
| 2026-10-08 | 0.12715 |
| 2026-10-09 | 0.127436 |
| 2026-10-10 | 0.128576 |
| 2026-10-11 | 0.128287 |
| 2026-10-12 | 0.127747 |
| 2026-10-13 | 0.127647 |
| 2026-10-14 | 0.127722 |
| 2026-10-15 | 0.127086 |
| 2026-10-16 | 0.127342 |
| 2026-10-17 | 0.128146 |
| 2026-10-18 | 0.127506 |
| 2026-10-19 | 0.127238 |
| 2026-10-20 | 0.126951 |
| 2026-10-21 | 0.126632 |
| 2026-10-22 | 0.126239 |
| 2026-10-23 | 0.125997 |
| 2026-10-24 | 0.126681 |
| 2026-10-25 | 0.126405 |
| 2026-10-26 | 0.125258 |
| 2026-10-27 | 0.125128 |
| 2026-10-28 | 0.124607 |
| 2026-10-29 | 0.125382 |
| 2026-10-30 | 0.125404 |
| 2026-10-31 | 0.12624 |
High
0.15354
Low
0.12461
Average
0.13948
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SBD API questions
How do I get the PHP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SBD rate in rates.SBD.
How far back does PHP/SBD historical data go?
Daily PHP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.