PHP to SAR exchange rate API
Philippine Peso to Saudi Riyal · quoted 2026-10-31
0.05881
▼ +7.78% over 2Y
1 PHP = 0.05881 SAR · 1 SAR = 17.0042 PHP · Get this rate via the API
1 PHP buys 0.05881 SAR as of 2026-10-31, so 1 SAR buys 17.0042 PHP. Over the last 2 years, PHP/SAR traded between 0.05860 and 0.06774, averaged 0.06346 and fell 7.78%. The API holds daily PHP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.063767 |
| 2024-11-01 | 0.063623 |
| 2024-11-02 | 0.064256 |
| 2024-11-03 | 0.063812 |
| 2024-11-04 | 0.063503 |
| 2024-11-05 | 0.063674 |
| 2024-11-06 | 0.063098 |
| 2024-11-07 | 0.063478 |
| 2024-11-08 | 0.063645 |
| 2024-11-09 | 0.064144 |
| 2024-11-10 | 0.063895 |
| 2024-11-11 | 0.063321 |
| 2024-11-12 | 0.063321 |
| 2024-11-13 | 0.063345 |
| 2024-11-14 | 0.063124 |
| 2024-11-15 | 0.063213 |
| 2024-11-16 | 0.063843 |
| 2024-11-17 | 0.063563 |
| 2024-11-18 | 0.063241 |
| 2024-11-19 | 0.063004 |
| 2024-11-20 | 0.062941 |
| 2024-11-21 | 0.062898 |
| 2024-11-22 | 0.062977 |
| 2024-11-23 | 0.063627 |
| 2024-11-24 | 0.063359 |
| 2024-11-25 | 0.062897 |
| 2024-11-26 | 0.062981 |
| 2024-11-27 | 0.063214 |
| 2024-11-28 | 0.063275 |
| 2024-11-29 | 0.063335 |
| 2024-11-30 | 0.063986 |
| 2024-12-01 | 0.06361 |
| 2024-12-02 | 0.063297 |
| 2024-12-03 | 0.063405 |
| 2024-12-04 | 0.063785 |
| 2024-12-05 | 0.064249 |
| 2024-12-06 | 0.064206 |
| 2024-12-07 | 0.064772 |
| 2024-12-08 | 0.06466 |
| 2024-12-09 | 0.064035 |
| 2024-12-10 | 0.064047 |
| 2024-12-11 | 0.063714 |
| 2024-12-12 | 0.063699 |
| 2024-12-13 | 0.063388 |
| 2024-12-14 | 0.063901 |
| 2024-12-15 | 0.063686 |
| 2024-12-16 | 0.063206 |
| 2024-12-17 | 0.06293 |
| 2024-12-18 | 0.063036 |
| 2024-12-19 | 0.062899 |
| 2024-12-20 | 0.062602 |
| 2024-12-21 | 0.063712 |
| 2024-12-22 | 0.063523 |
| 2024-12-23 | 0.063375 |
| 2024-12-24 | 0.063488 |
| 2024-12-25 | 0.063746 |
| 2024-12-26 | 0.063779 |
| 2024-12-27 | 0.063829 |
| 2024-12-28 | 0.064794 |
| 2024-12-29 | 0.064635 |
| 2024-12-30 | 0.06418 |
| 2024-12-31 | 0.063977 |
| 2025-01-01 | 0.06401 |
| 2025-01-02 | 0.064121 |
| 2025-01-03 | 0.063907 |
| 2025-01-04 | 0.06443 |
| 2025-01-05 | 0.064397 |
| 2025-01-06 | 0.064113 |
| 2025-01-07 | 0.063888 |
| 2025-01-08 | 0.063424 |
| 2025-01-09 | 0.063444 |
| 2025-01-10 | 0.063478 |
| 2025-01-11 | 0.063754 |
| 2025-01-12 | 0.064101 |
| 2025-01-13 | 0.063239 |
| 2025-01-14 | 0.063161 |
| 2025-01-15 | 0.063323 |
| 2025-01-16 | 0.063345 |
| 2025-01-17 | 0.06331 |
| 2025-01-18 | 0.064038 |
| 2025-01-19 | 0.063893 |
| 2025-01-20 | 0.063425 |
| 2025-01-21 | 0.063372 |
| 2025-01-22 | 0.063489 |
| 2025-01-23 | 0.063186 |
| 2025-01-24 | 0.063513 |
| 2025-01-25 | 0.064324 |
| 2025-01-26 | 0.064137 |
| 2025-01-27 | 0.063589 |
| 2025-01-28 | 0.063452 |
| 2025-01-29 | 0.063483 |
| 2025-01-30 | 0.063563 |
| 2025-01-31 | 0.063511 |
| 2025-02-01 | 0.064188 |
| 2025-02-02 | 0.064103 |
| 2025-02-03 | 0.063328 |
| 2025-02-04 | 0.063636 |
| 2025-02-05 | 0.06394 |
| 2025-02-06 | 0.063811 |
| 2025-02-07 | 0.063927 |
| 2025-02-08 | 0.064591 |
| 2025-02-09 | 0.06447 |
| 2025-02-10 | 0.063759 |
| 2025-02-11 | 0.063741 |
| 2025-02-12 | 0.063776 |
| 2025-02-13 | 0.063878 |
| 2025-02-14 | 0.064234 |
| 2025-02-15 | 0.064924 |
| 2025-02-16 | 0.064674 |
| 2025-02-17 | 0.063916 |
| 2025-02-18 | 0.063662 |
| 2025-02-19 | 0.063788 |
| 2025-02-20 | 0.064038 |
| 2025-02-21 | 0.063982 |
| 2025-02-22 | 0.064763 |
| 2025-02-23 | 0.064604 |
| 2025-02-24 | 0.06405 |
| 2025-02-25 | 0.063974 |
| 2025-02-26 | 0.06402 |
| 2025-02-27 | 0.064069 |
| 2025-02-28 | 0.063957 |
| 2025-03-01 | 0.064671 |
| 2025-03-02 | 0.06452 |
| 2025-03-03 | 0.064203 |
| 2025-03-04 | 0.064384 |
| 2025-03-05 | 0.064599 |
| 2025-03-06 | 0.064651 |
| 2025-03-07 | 0.064809 |
| 2025-03-08 | 0.065352 |
| 2025-03-09 | 0.065112 |
| 2025-03-10 | 0.064603 |
| 2025-03-11 | 0.064722 |
| 2025-03-12 | 0.064634 |
| 2025-03-13 | 0.064522 |
| 2025-03-14 | 0.064733 |
| 2025-03-15 | 0.065442 |
| 2025-03-16 | 0.065356 |
| 2025-03-17 | 0.064705 |
| 2025-03-18 | 0.064731 |
| 2025-03-19 | 0.064806 |
| 2025-03-20 | 0.064785 |
| 2025-03-21 | 0.064757 |
| 2025-03-22 | 0.065411 |
| 2025-03-23 | 0.064888 |
| 2025-03-24 | 0.064674 |
| 2025-03-25 | 0.064469 |
| 2025-03-26 | 0.064265 |
| 2025-03-27 | 0.064603 |
| 2025-03-28 | 0.064635 |
| 2025-03-29 | 0.06535 |
| 2025-03-30 | 0.064838 |
| 2025-03-31 | 0.064773 |
| 2025-04-01 | 0.064746 |
| 2025-04-02 | 0.064827 |
| 2025-04-03 | 0.065026 |
| 2025-04-04 | 0.064805 |
| 2025-04-05 | 0.065386 |
| 2025-04-06 | 0.065191 |
| 2025-04-07 | 0.064672 |
| 2025-04-08 | 0.06474 |
| 2025-04-09 | 0.064622 |
| 2025-04-10 | 0.064717 |
| 2025-04-11 | 0.065036 |
| 2025-04-12 | 0.065578 |
| 2025-04-13 | 0.065344 |
| 2025-04-14 | 0.065081 |
| 2025-04-15 | 0.065096 |
| 2025-04-16 | 0.065389 |
| 2025-04-17 | 0.065452 |
| 2025-04-18 | 0.065394 |
| 2025-04-19 | 0.066123 |
| 2025-04-20 | 0.0656 |
| 2025-04-21 | 0.065332 |
| 2025-04-22 | 0.065514 |
| 2025-04-23 | 0.065569 |
| 2025-04-24 | 0.06569 |
| 2025-04-25 | 0.065894 |
| 2025-04-26 | 0.066722 |
| 2025-04-27 | 0.066241 |
| 2025-04-28 | 0.065805 |
| 2025-04-29 | 0.06611 |
| 2025-04-30 | 0.066378 |
| 2025-05-01 | 0.066158 |
| 2025-05-02 | 0.066746 |
| 2025-05-03 | 0.067469 |
| 2025-05-04 | 0.066819 |
| 2025-05-05 | 0.066636 |
| 2025-05-06 | 0.066624 |
| 2025-05-07 | 0.066985 |
| 2025-05-08 | 0.066599 |
| 2025-05-09 | 0.066853 |
| 2025-05-10 | 0.067727 |
| 2025-05-11 | 0.067096 |
| 2025-05-12 | 0.066548 |
| 2025-05-13 | 0.066442 |
| 2025-05-14 | 0.066384 |
| 2025-05-15 | 0.066432 |
| 2025-05-16 | 0.066561 |
| 2025-05-17 | 0.067198 |
| 2025-05-18 | 0.066792 |
| 2025-05-19 | 0.066577 |
| 2025-05-20 | 0.066506 |
| 2025-05-21 | 0.066646 |
| 2025-05-22 | 0.066622 |
| 2025-05-23 | 0.067019 |
| 2025-05-24 | 0.067739 |
| 2025-05-25 | 0.067154 |
| 2025-05-26 | 0.066891 |
| 2025-05-27 | 0.06677 |
| 2025-05-28 | 0.066819 |
| 2025-05-29 | 0.066581 |
| 2025-05-30 | 0.066536 |
| 2025-05-31 | 0.067217 |
| 2025-06-01 | 0.066613 |
| 2025-06-02 | 0.066637 |
| 2025-06-03 | 0.066595 |
| 2025-06-04 | 0.066479 |
| 2025-06-05 | 0.066688 |
| 2025-06-06 | 0.066496 |
| 2025-06-07 | 0.067075 |
| 2025-06-08 | 0.0667 |
| 2025-06-09 | 0.066431 |
| 2025-06-10 | 0.066403 |
| 2025-06-11 | 0.06638 |
| 2025-06-12 | 0.066552 |
| 2025-06-13 | 0.065988 |
| 2025-06-14 | 0.067045 |
| 2025-06-15 | 0.066141 |
| 2025-06-16 | 0.065841 |
| 2025-06-17 | 0.065869 |
| 2025-06-18 | 0.064819 |
| 2025-06-19 | 0.064652 |
| 2025-06-20 | 0.0649 |
| 2025-06-21 | 0.065587 |
| 2025-06-22 | 0.065019 |
| 2025-06-23 | 0.064388 |
| 2025-06-24 | 0.064943 |
| 2025-06-25 | 0.065365 |
| 2025-06-26 | 0.065515 |
| 2025-06-27 | 0.065559 |
| 2025-06-28 | 0.066288 |
| 2025-06-29 | 0.065787 |
| 2025-06-30 | 0.065684 |
| 2025-07-01 | 0.065824 |
| 2025-07-02 | 0.065774 |
| 2025-07-03 | 0.065815 |
| 2025-07-04 | 0.065566 |
| 2025-07-05 | 0.066323 |
| 2025-07-06 | 0.065834 |
| 2025-07-07 | 0.065441 |
| 2025-07-08 | 0.065635 |
| 2025-07-09 | 0.065546 |
| 2025-07-10 | 0.06559 |
| 2025-07-11 | 0.065644 |
| 2025-07-12 | 0.066384 |
| 2025-07-13 | 0.065867 |
| 2025-07-14 | 0.065426 |
| 2025-07-15 | 0.0654 |
| 2025-07-16 | 0.064945 |
| 2025-07-17 | 0.064753 |
| 2025-07-18 | 0.065034 |
| 2025-07-19 | 0.065652 |
| 2025-07-20 | 0.065063 |
| 2025-07-21 | 0.064886 |
| 2025-07-22 | 0.065111 |
| 2025-07-23 | 0.065305 |
| 2025-07-24 | 0.065459 |
| 2025-07-25 | 0.064928 |
| 2025-07-26 | 0.065617 |
| 2025-07-27 | 0.06503 |
| 2025-07-28 | 0.064816 |
| 2025-07-29 | 0.064656 |
| 2025-07-30 | 0.06443 |
| 2025-07-31 | 0.063573 |
| 2025-08-01 | 0.063774 |
| 2025-08-02 | 0.064906 |
| 2025-08-03 | 0.064033 |
| 2025-08-04 | 0.064671 |
| 2025-08-05 | 0.064327 |
| 2025-08-06 | 0.064531 |
| 2025-08-07 | 0.06486 |
| 2025-08-08 | 0.065195 |
| 2025-08-09 | 0.065965 |
| 2025-08-10 | 0.065233 |
| 2025-08-11 | 0.065031 |
| 2025-08-12 | 0.06499 |
| 2025-08-13 | 0.065491 |
| 2025-08-14 | 0.065208 |
| 2025-08-15 | 0.064967 |
| 2025-08-16 | 0.06565 |
| 2025-08-17 | 0.065187 |
| 2025-08-18 | 0.065096 |
| 2025-08-19 | 0.064918 |
| 2025-08-20 | 0.065061 |
| 2025-08-21 | 0.064984 |
| 2025-08-22 | 0.065162 |
| 2025-08-23 | 0.066373 |
| 2025-08-24 | 0.066292 |
| 2025-08-25 | 0.065472 |
| 2025-08-26 | 0.065123 |
| 2025-08-27 | 0.064793 |
| 2025-08-28 | 0.065101 |
| 2025-08-29 | 0.064852 |
| 2025-08-30 | 0.065694 |
| 2025-08-31 | 0.065166 |
| 2025-09-01 | 0.064883 |
| 2025-09-02 | 0.064509 |
| 2025-09-03 | 0.064725 |
| 2025-09-04 | 0.06497 |
| 2025-09-05 | 0.065259 |
| 2025-09-06 | 0.066177 |
| 2025-09-07 | 0.065412 |
| 2025-09-08 | 0.065366 |
| 2025-09-09 | 0.065193 |
| 2025-09-10 | 0.064936 |
| 2025-09-11 | 0.064869 |
| 2025-09-12 | 0.064924 |
| 2025-09-13 | 0.065607 |
| 2025-09-14 | 0.065223 |
| 2025-09-15 | 0.064865 |
| 2025-09-16 | 0.065148 |
| 2025-09-17 | 0.065233 |
| 2025-09-18 | 0.064982 |
| 2025-09-19 | 0.064916 |
| 2025-09-20 | 0.065829 |
| 2025-09-21 | 0.065097 |
| 2025-09-22 | 0.065173 |
| 2025-09-23 | 0.064759 |
| 2025-09-24 | 0.06541 |
| 2025-09-25 | 0.064622 |
| 2025-09-26 | 0.064645 |
| 2025-09-27 | 0.064572 |
| 2025-09-28 | 0.064461 |
| 2025-09-29 | 0.064628 |
| 2025-09-30 | 0.064558 |
| 2025-10-01 | 0.064681 |
| 2025-10-02 | 0.064687 |
| 2025-10-03 | 0.064917 |
| 2025-10-04 | 0.064767 |
| 2025-10-05 | 0.06473 |
| 2025-10-06 | 0.064458 |
| 2025-10-07 | 0.064683 |
| 2025-10-08 | 0.064811 |
| 2025-10-09 | 0.064627 |
| 2025-10-10 | 0.064513 |
| 2025-10-11 | 0.064279 |
| 2025-10-12 | 0.064276 |
| 2025-10-13 | 0.0645 |
| 2025-10-14 | 0.064549 |
| 2025-10-15 | 0.064656 |
| 2025-10-16 | 0.064749 |
| 2025-10-17 | 0.06465 |
| 2025-10-18 | 0.064527 |
| 2025-10-19 | 0.064471 |
| 2025-10-20 | 0.064633 |
| 2025-10-21 | 0.0644 |
| 2025-10-22 | 0.064559 |
| 2025-10-23 | 0.064132 |
| 2025-10-24 | 0.06412 |
| 2025-10-25 | 0.063811 |
| 2025-10-26 | 0.063916 |
| 2025-10-27 | 0.063842 |
| 2025-10-28 | 0.063517 |
| 2025-10-29 | 0.064033 |
| 2025-10-30 | 0.06378 |
| 2025-10-31 | 0.064034 |
| 2025-11-01 | 0.063893 |
| 2025-11-02 | 0.063782 |
| 2025-11-03 | 0.063886 |
| 2025-11-04 | 0.064144 |
| 2025-11-05 | 0.063941 |
| 2025-11-06 | 0.063919 |
| 2025-11-07 | 0.063567 |
| 2025-11-08 | 0.063775 |
| 2025-11-09 | 0.063514 |
| 2025-11-10 | 0.063785 |
| 2025-11-11 | 0.063758 |
| 2025-11-12 | 0.063559 |
| 2025-11-13 | 0.063845 |
| 2025-11-14 | 0.063743 |
| 2025-11-15 | 0.063499 |
| 2025-11-16 | 0.063493 |
| 2025-11-17 | 0.06376 |
| 2025-11-18 | 0.063906 |
| 2025-11-19 | 0.063846 |
| 2025-11-20 | 0.063672 |
| 2025-11-21 | 0.063867 |
| 2025-11-22 | 0.063783 |
| 2025-11-23 | 0.063777 |
| 2025-11-24 | 0.064013 |
| 2025-11-25 | 0.063893 |
| 2025-11-26 | 0.063918 |
| 2025-11-27 | 0.063987 |
| 2025-11-28 | 0.064106 |
| 2025-11-29 | 0.063957 |
| 2025-11-30 | 0.063926 |
| 2025-12-01 | 0.064322 |
| 2025-12-02 | 0.064132 |
| 2025-12-03 | 0.063804 |
| 2025-12-04 | 0.06373 |
| 2025-12-05 | 0.063757 |
| 2025-12-06 | 0.063581 |
| 2025-12-07 | 0.06361 |
| 2025-12-08 | 0.063628 |
| 2025-12-09 | 0.063408 |
| 2025-12-10 | 0.063454 |
| 2025-12-11 | 0.063757 |
| 2025-12-12 | 0.063693 |
| 2025-12-13 | 0.063433 |
| 2025-12-14 | 0.063461 |
| 2025-12-15 | 0.063791 |
| 2025-12-16 | 0.064135 |
| 2025-12-17 | 0.06409 |
| 2025-12-18 | 0.064158 |
| 2025-12-19 | 0.06406 |
| 2025-12-20 | 0.064024 |
| 2025-12-21 | 0.063833 |
| 2025-12-22 | 0.064033 |
| 2025-12-23 | 0.063918 |
| 2025-12-24 | 0.063981 |
| 2025-12-25 | 0.063813 |
| 2025-12-26 | 0.063715 |
| 2025-12-27 | 0.063861 |
| 2025-12-28 | 0.063776 |
| 2025-12-29 | 0.063869 |
| 2025-12-30 | 0.063905 |
| 2025-12-31 | 0.063777 |
| 2026-01-01 | 0.063765 |
| 2026-01-02 | 0.063886 |
| 2026-01-03 | 0.063762 |
| 2026-01-04 | 0.063662 |
| 2026-01-05 | 0.063637 |
| 2026-01-06 | 0.063497 |
| 2026-01-07 | 0.063379 |
| 2026-01-08 | 0.063542 |
| 2026-01-09 | 0.06349 |
| 2026-01-10 | 0.063242 |
| 2026-01-11 | 0.063241 |
| 2026-01-12 | 0.063353 |
| 2026-01-13 | 0.063229 |
| 2026-01-14 | 0.063224 |
| 2026-01-15 | 0.063166 |
| 2026-01-16 | 0.063297 |
| 2026-01-17 | 0.063121 |
| 2026-01-18 | 0.063124 |
| 2026-01-19 | 0.06324 |
| 2026-01-20 | 0.063411 |
| 2026-01-21 | 0.063462 |
| 2026-01-22 | 0.063567 |
| 2026-01-23 | 0.063631 |
| 2026-01-24 | 0.063595 |
| 2026-01-25 | 0.06339 |
| 2026-01-26 | 0.063547 |
| 2026-01-27 | 0.063668 |
| 2026-01-28 | 0.063985 |
| 2026-01-29 | 0.06373 |
| 2026-01-30 | 0.063829 |
| 2026-01-31 | 0.063656 |
| 2026-02-01 | 0.063633 |
| 2026-02-02 | 0.063816 |
| 2026-02-03 | 0.063621 |
| 2026-02-04 | 0.063733 |
| 2026-02-05 | 0.064003 |
| 2026-02-06 | 0.064216 |
| 2026-02-07 | 0.06409 |
| 2026-02-08 | 0.064008 |
| 2026-02-09 | 0.064284 |
| 2026-02-10 | 0.06425 |
| 2026-02-11 | 0.064213 |
| 2026-02-12 | 0.064796 |
| 2026-02-13 | 0.064979 |
| 2026-02-14 | 0.064763 |
| 2026-02-15 | 0.064691 |
| 2026-02-16 | 0.064853 |
| 2026-02-17 | 0.065005 |
| 2026-02-18 | 0.064963 |
| 2026-02-19 | 0.064775 |
| 2026-02-20 | 0.064665 |
| 2026-02-21 | 0.064702 |
| 2026-02-22 | 0.064549 |
| 2026-02-23 | 0.065255 |
| 2026-02-24 | 0.065107 |
| 2026-02-25 | 0.065329 |
| 2026-02-26 | 0.065252 |
| 2026-02-27 | 0.065179 |
| 2026-02-28 | 0.064945 |
| 2026-03-01 | 0.065019 |
| 2026-03-02 | 0.064592 |
| 2026-03-03 | 0.064352 |
| 2026-03-04 | 0.064356 |
| 2026-03-05 | 0.064185 |
| 2026-03-06 | 0.063478 |
| 2026-03-07 | 0.063516 |
| 2026-03-08 | 0.063588 |
| 2026-03-09 | 0.063221 |
| 2026-03-10 | 0.063752 |
| 2026-03-11 | 0.063484 |
| 2026-03-12 | 0.063297 |
| 2026-03-13 | 0.063204 |
| 2026-03-14 | 0.062759 |
| 2026-03-15 | 0.062753 |
| 2026-03-16 | 0.062961 |
| 2026-03-17 | 0.063182 |
| 2026-03-18 | 0.062732 |
| 2026-03-19 | 0.062569 |
| 2026-03-20 | 0.06287 |
| 2026-03-21 | 0.062346 |
| 2026-03-22 | 0.062729 |
| 2026-03-23 | 0.063104 |
| 2026-03-24 | 0.062561 |
| 2026-03-25 | 0.062625 |
| 2026-03-26 | 0.062461 |
| 2026-03-27 | 0.062114 |
| 2026-03-28 | 0.06197 |
| 2026-03-29 | 0.061972 |
| 2026-03-30 | 0.061967 |
| 2026-03-31 | 0.061989 |
| 2026-04-01 | 0.06252 |
| 2026-04-02 | 0.062087 |
| 2026-04-03 | 0.0623 |
| 2026-04-04 | 0.062076 |
| 2026-04-05 | 0.062303 |
| 2026-04-06 | 0.062093 |
| 2026-04-07 | 0.062478 |
| 2026-04-08 | 0.063346 |
| 2026-04-09 | 0.062902 |
| 2026-04-10 | 0.062859 |
| 2026-04-11 | 0.062682 |
| 2026-04-12 | 0.06259 |
| 2026-04-13 | 0.062478 |
| 2026-04-14 | 0.062856 |
| 2026-04-15 | 0.062584 |
| 2026-04-16 | 0.062701 |
| 2026-04-17 | 0.062602 |
| 2026-04-18 | 0.062973 |
| 2026-04-19 | 0.062687 |
| 2026-04-20 | 0.062804 |
| 2026-04-21 | 0.062839 |
| 2026-04-22 | 0.062503 |
| 2026-04-23 | 0.062233 |
| 2026-04-24 | 0.06199 |
| 2026-04-25 | 0.061801 |
| 2026-04-26 | 0.06171 |
| 2026-04-27 | 0.061885 |
| 2026-04-28 | 0.061353 |
| 2026-04-29 | 0.061036 |
| 2026-04-30 | 0.061178 |
| 2026-05-01 | 0.061066 |
| 2026-05-02 | 0.061184 |
| 2026-05-03 | 0.061102 |
| 2026-05-04 | 0.060997 |
| 2026-05-05 | 0.061037 |
| 2026-05-06 | 0.06175 |
| 2026-05-07 | 0.062272 |
| 2026-05-08 | 0.062498 |
| 2026-05-09 | 0.062497 |
| 2026-05-10 | 0.062092 |
| 2026-05-11 | 0.061834 |
| 2026-05-12 | 0.061096 |
| 2026-05-14 | 0.060949 |
| 2026-05-15 | 0.06085 |
| 2026-05-16 | 0.06083 |
| 2026-05-17 | 0.060689 |
| 2026-05-18 | 0.061419 |
| 2026-05-19 | 0.060852 |
| 2026-05-20 | 0.060972 |
| 2026-05-21 | 0.060879 |
| 2026-05-23 | 0.060856 |
| 2026-05-24 | 0.060711 |
| 2026-05-25 | 0.061188 |
| 2026-05-26 | 0.060926 |
| 2026-05-27 | 0.06102 |
| 2026-05-28 | 0.060919 |
| 2026-05-29 | 0.060904 |
| 2026-05-30 | 0.060951 |
| 2026-05-31 | 0.060805 |
| 2026-06-01 | 0.060727 |
| 2026-06-02 | 0.060813 |
| 2026-06-03 | 0.060711 |
| 2026-06-04 | 0.060889 |
| 2026-06-05 | 0.061179 |
| 2026-06-06 | 0.060749 |
| 2026-06-09 | 0.06099 |
| 2026-06-10 | 0.061089 |
| 2026-06-11 | 0.061141 |
| 2026-06-12 | 0.061688 |
| 2026-06-13 | 0.061722 |
| 2026-06-14 | 0.061593 |
| 2026-06-15 | 0.062155 |
| 2026-06-16 | 0.062273 |
| 2026-06-17 | 0.062046 |
| 2026-06-18 | 0.061847 |
| 2026-06-19 | 0.061743 |
| 2026-06-20 | 0.061763 |
| 2026-06-21 | 0.061618 |
| 2026-06-22 | 0.061438 |
| 2026-06-23 | 0.061422 |
| 2026-06-24 | 0.061265 |
| 2026-06-25 | 0.061411 |
| 2026-06-26 | 0.061168 |
| 2026-06-27 | 0.061174 |
| 2026-06-28 | 0.061029 |
| 2026-06-29 | 0.06129 |
| 2026-06-30 | 0.061116 |
| 2026-07-01 | 0.060832 |
| 2026-07-02 | 0.060968 |
| 2026-07-03 | 0.061032 |
| 2026-07-04 | 0.06103 |
| 2026-07-05 | 0.060931 |
| 2026-07-06 | 0.060954 |
| 2026-07-07 | 0.061042 |
| 2026-07-08 | 0.060919 |
| 2026-07-09 | 0.060878 |
| 2026-07-10 | 0.060903 |
| 2026-07-11 | 0.060976 |
| 2026-07-12 | 0.060851 |
| 2026-07-13 | 0.060897 |
| 2026-07-14 | 0.060783 |
| 2026-07-15 | 0.06079 |
| 2026-07-16 | 0.06085 |
| 2026-07-17 | 0.060875 |
| 2026-07-18 | 0.060804 |
| 2026-07-19 | 0.060777 |
| 2026-07-20 | 0.060793 |
| 2026-07-21 | 0.060737 |
| 2026-07-22 | 0.060716 |
| 2026-07-23 | 0.060708 |
| 2026-07-24 | 0.060644 |
| 2026-07-25 | 0.060768 |
| 2026-07-26 | 0.060571 |
| 2026-07-27 | 0.060771 |
| 2026-07-28 | 0.060843 |
| 2026-07-29 | 0.06107 |
| 2026-07-30 | 0.060936 |
| 2026-07-31 | 0.061205 |
| 2026-08-01 | 0.061229 |
| 2026-08-02 | 0.061125 |
| 2026-08-03 | 0.061549 |
| 2026-08-04 | 0.061474 |
| 2026-08-05 | 0.061727 |
| 2026-08-06 | 0.061686 |
| 2026-08-07 | 0.061609 |
| 2026-08-08 | 0.061693 |
| 2026-08-09 | 0.061473 |
| 2026-08-10 | 0.061728 |
| 2026-08-11 | 0.061296 |
| 2026-08-12 | 0.061252 |
| 2026-08-13 | 0.061149 |
| 2026-08-14 | 0.061086 |
| 2026-08-15 | 0.061017 |
| 2026-08-16 | 0.060926 |
| 2026-08-17 | 0.060967 |
| 2026-08-18 | 0.060698 |
| 2026-08-20 | 0.06075 |
| 2026-08-21 | 0.060817 |
| 2026-08-22 | 0.060725 |
| 2026-08-23 | 0.060652 |
| 2026-08-24 | 0.060759 |
| 2026-08-25 | 0.060761 |
| 2026-08-26 | 0.060816 |
| 2026-08-27 | 0.060579 |
| 2026-08-28 | 0.060237 |
| 2026-08-29 | 0.060195 |
| 2026-08-30 | 0.060118 |
| 2026-08-31 | 0.060099 |
| 2026-09-01 | 0.060068 |
| 2026-09-02 | 0.059956 |
| 2026-09-03 | 0.05999 |
| 2026-09-04 | 0.059856 |
| 2026-09-05 | 0.059791 |
| 2026-09-06 | 0.059754 |
| 2026-09-07 | 0.059865 |
| 2026-09-08 | 0.059992 |
| 2026-09-09 | 0.060008 |
| 2026-09-10 | 0.059927 |
| 2026-09-11 | 0.059876 |
| 2026-09-12 | 0.059922 |
| 2026-09-13 | 0.059711 |
| 2026-09-14 | 0.059648 |
| 2026-09-15 | 0.059711 |
| 2026-09-16 | 0.059781 |
| 2026-09-17 | 0.059791 |
| 2026-09-18 | 0.059127 |
| 2026-09-19 | 0.059589 |
| 2026-09-20 | 0.059597 |
| 2026-09-21 | 0.059718 |
| 2026-09-22 | 0.060034 |
| 2026-09-23 | 0.059956 |
| 2026-09-24 | 0.05976 |
| 2026-09-25 | 0.06002 |
| 2026-09-26 | 0.060076 |
| 2026-09-27 | 0.059941 |
| 2026-09-28 | 0.060011 |
| 2026-09-30 | 0.059801 |
| 2026-10-02 | 0.059907 |
| 2026-10-03 | 0.059988 |
| 2026-10-05 | 0.059834 |
| 2026-10-06 | 0.05977 |
| 2026-10-07 | 0.059703 |
| 2026-10-08 | 0.059521 |
| 2026-10-09 | 0.059693 |
| 2026-10-10 | 0.059731 |
| 2026-10-11 | 0.0596 |
| 2026-10-12 | 0.059753 |
| 2026-10-13 | 0.059743 |
| 2026-10-14 | 0.059638 |
| 2026-10-15 | 0.059454 |
| 2026-10-16 | 0.059553 |
| 2026-10-17 | 0.05953 |
| 2026-10-18 | 0.059444 |
| 2026-10-19 | 0.059525 |
| 2026-10-20 | 0.059398 |
| 2026-10-21 | 0.059233 |
| 2026-10-22 | 0.059046 |
| 2026-10-23 | 0.058922 |
| 2026-10-24 | 0.058968 |
| 2026-10-25 | 0.058865 |
| 2026-10-26 | 0.058645 |
| 2026-10-27 | 0.0587 |
| 2026-10-28 | 0.058602 |
| 2026-10-29 | 0.058742 |
| 2026-10-30 | 0.058888 |
| 2026-10-31 | 0.058809 |
High
0.06774
Low
0.05860
Average
0.06346
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/SAR API questions
How do I get the PHP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/SAR rate in rates.SAR.
How far back does PHP/SAR historical data go?
Daily PHP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.