PHP to RWF exchange rate API
Philippine Peso to Rwanda Franc · quoted 2026-10-31
23.1536
▼ +0.87% over 2Y
1 PHP = 23.1536 RWF · 1 RWF = 0.04319 PHP · Get this rate via the API
1 PHP buys 23.1536 RWF as of 2026-10-31, so 1 RWF buys 0.04319 PHP. Over the last 2 years, PHP/RWF traded between 23.0652 and 25.8006, averaged 24.4295 and fell 0.87%. The API holds daily PHP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 23.357447 |
| 2024-11-01 | 23.300816 |
| 2024-11-02 | 23.336155 |
| 2024-11-03 | 23.091766 |
| 2024-11-04 | 23.343019 |
| 2024-11-05 | 23.387589 |
| 2024-11-06 | 23.192639 |
| 2024-11-07 | 23.27982 |
| 2024-11-08 | 23.324639 |
| 2024-11-09 | 23.40796 |
| 2024-11-10 | 23.178166 |
| 2024-11-11 | 23.460974 |
| 2024-11-12 | 23.501905 |
| 2024-11-13 | 23.297735 |
| 2024-11-14 | 23.249241 |
| 2024-11-15 | 23.321719 |
| 2024-11-16 | 23.318731 |
| 2024-11-17 | 23.0979 |
| 2024-11-18 | 23.418802 |
| 2024-11-19 | 23.255371 |
| 2024-11-20 | 23.231863 |
| 2024-11-21 | 23.339987 |
| 2024-11-22 | 23.276663 |
| 2024-11-23 | 23.257142 |
| 2024-11-24 | 23.076934 |
| 2024-11-25 | 23.137281 |
| 2024-11-26 | 23.201809 |
| 2024-11-27 | 23.319472 |
| 2024-11-28 | 23.467732 |
| 2024-11-29 | 23.436841 |
| 2024-11-30 | 23.472922 |
| 2024-12-01 | 23.20934 |
| 2024-12-02 | 23.426255 |
| 2024-12-03 | 23.468264 |
| 2024-12-04 | 23.688563 |
| 2024-12-05 | 23.934626 |
| 2024-12-06 | 23.954522 |
| 2024-12-07 | 23.855591 |
| 2024-12-08 | 23.647711 |
| 2024-12-09 | 23.833292 |
| 2024-12-10 | 23.833656 |
| 2024-12-11 | 23.734797 |
| 2024-12-12 | 23.774499 |
| 2024-12-13 | 23.714729 |
| 2024-12-14 | 23.716876 |
| 2024-12-15 | 23.325235 |
| 2024-12-16 | 23.31129 |
| 2024-12-17 | 23.21195 |
| 2024-12-18 | 23.252529 |
| 2024-12-19 | 23.197237 |
| 2024-12-20 | 23.168534 |
| 2024-12-21 | 23.399567 |
| 2024-12-22 | 23.298802 |
| 2024-12-23 | 23.502221 |
| 2024-12-24 | 23.734965 |
| 2024-12-25 | 23.691057 |
| 2024-12-26 | 23.886805 |
| 2024-12-27 | 23.903463 |
| 2024-12-28 | 24.021638 |
| 2024-12-29 | 23.735471 |
| 2024-12-30 | 24.033256 |
| 2024-12-31 | 23.804256 |
| 2025-01-01 | 23.911054 |
| 2025-01-02 | 24.043028 |
| 2025-01-03 | 23.75051 |
| 2025-01-04 | 23.709911 |
| 2025-01-05 | 23.680045 |
| 2025-01-06 | 23.833575 |
| 2025-01-07 | 23.892571 |
| 2025-01-08 | 23.716302 |
| 2025-01-09 | 23.773768 |
| 2025-01-10 | 23.765295 |
| 2025-01-11 | 23.629067 |
| 2025-01-12 | 23.582944 |
| 2025-01-13 | 23.633391 |
| 2025-01-14 | 23.604874 |
| 2025-01-15 | 23.685331 |
| 2025-01-16 | 23.699919 |
| 2025-01-17 | 23.687042 |
| 2025-01-18 | 23.663858 |
| 2025-01-19 | 23.56398 |
| 2025-01-20 | 23.802939 |
| 2025-01-21 | 23.794919 |
| 2025-01-22 | 23.859336 |
| 2025-01-23 | 23.708248 |
| 2025-01-24 | 23.865487 |
| 2025-01-25 | 23.875216 |
| 2025-01-26 | 23.691277 |
| 2025-01-27 | 23.865363 |
| 2025-01-28 | 23.817389 |
| 2025-01-29 | 23.86634 |
| 2025-01-30 | 23.891702 |
| 2025-01-31 | 23.875711 |
| 2025-02-01 | 24.284012 |
| 2025-02-02 | 23.740652 |
| 2025-02-03 | 24.271666 |
| 2025-02-04 | 24.365535 |
| 2025-02-05 | 24.171648 |
| 2025-02-06 | 24.10903 |
| 2025-02-07 | 24.042343 |
| 2025-02-08 | 24.077601 |
| 2025-02-09 | 23.913313 |
| 2025-02-10 | 24.355174 |
| 2025-02-11 | 24.387895 |
| 2025-02-12 | 24.157177 |
| 2025-02-13 | 24.18083 |
| 2025-02-14 | 24.318664 |
| 2025-02-15 | 24.272179 |
| 2025-02-16 | 24.050747 |
| 2025-02-17 | 24.117962 |
| 2025-02-18 | 24.016292 |
| 2025-02-19 | 24.148932 |
| 2025-02-20 | 24.179661 |
| 2025-02-21 | 24.156767 |
| 2025-02-22 | 24.210387 |
| 2025-02-23 | 24.089004 |
| 2025-02-24 | 24.303697 |
| 2025-02-25 | 24.206051 |
| 2025-02-26 | 24.174345 |
| 2025-02-27 | 24.232937 |
| 2025-02-28 | 24.247926 |
| 2025-03-01 | 24.272796 |
| 2025-03-02 | 24.092653 |
| 2025-03-03 | 24.375692 |
| 2025-03-04 | 24.676265 |
| 2025-03-05 | 24.626772 |
| 2025-03-06 | 24.46537 |
| 2025-03-07 | 24.648751 |
| 2025-03-08 | 24.585695 |
| 2025-03-09 | 24.605816 |
| 2025-03-10 | 24.519962 |
| 2025-03-11 | 24.60446 |
| 2025-03-12 | 24.782175 |
| 2025-03-13 | 24.727616 |
| 2025-03-14 | 24.714039 |
| 2025-03-15 | 24.796459 |
| 2025-03-16 | 24.713398 |
| 2025-03-17 | 24.653513 |
| 2025-03-18 | 24.720713 |
| 2025-03-19 | 24.808796 |
| 2025-03-20 | 24.743913 |
| 2025-03-21 | 24.639097 |
| 2025-03-22 | 24.673975 |
| 2025-03-23 | 24.971037 |
| 2025-03-25 | 24.792494 |
| 2025-03-26 | 24.566756 |
| 2025-03-27 | 24.720863 |
| 2025-03-28 | 24.890068 |
| 2025-03-29 | 24.876717 |
| 2025-03-30 | 24.516759 |
| 2025-03-31 | 24.627252 |
| 2025-04-01 | 24.749493 |
| 2025-04-02 | 24.751487 |
| 2025-04-03 | 24.845755 |
| 2025-04-04 | 24.786559 |
| 2025-04-05 | 24.791856 |
| 2025-04-06 | 24.647263 |
| 2025-04-07 | 24.933677 |
| 2025-04-08 | 25.023766 |
| 2025-04-09 | 24.818815 |
| 2025-04-10 | 24.738871 |
| 2025-04-11 | 24.800338 |
| 2025-04-12 | 24.796411 |
| 2025-04-13 | 24.702552 |
| 2025-04-14 | 25.000365 |
| 2025-04-15 | 24.996818 |
| 2025-04-16 | 25.031936 |
| 2025-04-17 | 25.013497 |
| 2025-04-18 | 24.955749 |
| 2025-04-19 | 24.969121 |
| 2025-04-20 | 24.801555 |
| 2025-04-21 | 24.903395 |
| 2025-04-22 | 24.98216 |
| 2025-04-23 | 25.070179 |
| 2025-04-24 | 25.313841 |
| 2025-04-25 | 25.442797 |
| 2025-04-26 | 25.448942 |
| 2025-04-27 | 25.054001 |
| 2025-04-28 | 25.105766 |
| 2025-04-29 | 25.198337 |
| 2025-04-30 | 25.333849 |
| 2025-05-01 | 25.34821 |
| 2025-05-02 | 25.509781 |
| 2025-05-03 | 25.551087 |
| 2025-05-04 | 25.351595 |
| 2025-05-05 | 25.40129 |
| 2025-05-06 | 25.425431 |
| 2025-05-08 | 25.464351 |
| 2025-05-09 | 25.668157 |
| 2025-05-10 | 25.732347 |
| 2025-05-11 | 25.467853 |
| 2025-05-12 | 25.607578 |
| 2025-05-13 | 25.564526 |
| 2025-05-14 | 25.507228 |
| 2025-05-15 | 25.539364 |
| 2025-05-17 | 25.498344 |
| 2025-05-18 | 25.304073 |
| 2025-05-19 | 25.566009 |
| 2025-05-20 | 25.705041 |
| 2025-05-21 | 25.546202 |
| 2025-05-22 | 25.584664 |
| 2025-05-23 | 25.800624 |
| 2025-05-24 | 25.650071 |
| 2025-05-25 | 25.490862 |
| 2025-05-26 | 25.678982 |
| 2025-05-27 | 25.741611 |
| 2025-05-28 | 25.544245 |
| 2025-05-29 | 25.430183 |
| 2025-05-30 | 25.428372 |
| 2025-05-31 | 25.354584 |
| 2025-06-01 | 25.311079 |
| 2025-06-02 | 25.364712 |
| 2025-06-03 | 25.65751 |
| 2025-06-04 | 25.670702 |
| 2025-06-05 | 25.542992 |
| 2025-06-06 | 25.405762 |
| 2025-06-07 | 25.380982 |
| 2025-06-08 | 25.377392 |
| 2025-06-09 | 25.387485 |
| 2025-06-10 | 25.771216 |
| 2025-06-11 | 25.751122 |
| 2025-06-12 | 25.565061 |
| 2025-06-13 | 25.332619 |
| 2025-06-14 | 25.509168 |
| 2025-06-15 | 25.23096 |
| 2025-06-16 | 25.456328 |
| 2025-06-17 | 25.445697 |
| 2025-06-18 | 24.911524 |
| 2025-06-19 | 24.840262 |
| 2025-06-20 | 25.049726 |
| 2025-06-21 | 25.244505 |
| 2025-06-22 | 24.984987 |
| 2025-06-23 | 25.037349 |
| 2025-06-24 | 25.210824 |
| 2025-06-25 | 25.371978 |
| 2025-06-26 | 25.392067 |
| 2025-06-27 | 25.432209 |
| 2025-06-28 | 25.419578 |
| 2025-06-29 | 25.346352 |
| 2025-06-30 | 25.518966 |
| 2025-07-01 | 25.477402 |
| 2025-07-02 | 25.469383 |
| 2025-07-03 | 25.460108 |
| 2025-07-04 | 25.410675 |
| 2025-07-05 | 25.412649 |
| 2025-07-06 | 25.414248 |
| 2025-07-07 | 25.369256 |
| 2025-07-08 | 25.468999 |
| 2025-07-09 | 25.407061 |
| 2025-07-10 | 25.404766 |
| 2025-07-11 | 25.461895 |
| 2025-07-12 | 25.46018 |
| 2025-07-13 | 25.4146 |
| 2025-07-14 | 25.411129 |
| 2025-07-15 | 25.453156 |
| 2025-07-16 | 25.358059 |
| 2025-07-17 | 25.161415 |
| 2025-07-18 | 25.179861 |
| 2025-07-19 | 25.175819 |
| 2025-07-20 | 25.188676 |
| 2025-07-21 | 25.270779 |
| 2025-07-22 | 25.303904 |
| 2025-07-23 | 25.362385 |
| 2025-07-24 | 25.437645 |
| 2025-07-25 | 25.262396 |
| 2025-07-26 | 25.245367 |
| 2025-07-27 | 25.212174 |
| 2025-07-28 | 25.21087 |
| 2025-07-29 | 25.148528 |
| 2025-07-30 | 25.068713 |
| 2025-07-31 | 24.715591 |
| 2025-08-01 | 24.780021 |
| 2025-08-02 | 24.940118 |
| 2025-08-03 | 24.83567 |
| 2025-08-04 | 25.098892 |
| 2025-08-05 | 24.9812 |
| 2025-08-06 | 25.104607 |
| 2025-08-07 | 25.229418 |
| 2025-08-08 | 25.365219 |
| 2025-08-09 | 25.413703 |
| 2025-08-10 | 25.328405 |
| 2025-08-11 | 25.322939 |
| 2025-08-12 | 25.345749 |
| 2025-08-13 | 25.494568 |
| 2025-08-14 | 25.398561 |
| 2025-08-15 | 25.345962 |
| 2025-08-16 | 25.353671 |
| 2025-08-17 | 25.331627 |
| 2025-08-18 | 25.37403 |
| 2025-08-19 | 25.289849 |
| 2025-08-20 | 25.33456 |
| 2025-08-21 | 25.315775 |
| 2025-08-22 | 25.4484 |
| 2025-08-23 | 25.602756 |
| 2025-08-24 | 25.597141 |
| 2025-08-25 | 25.363952 |
| 2025-08-26 | 25.284952 |
| 2025-08-27 | 25.137992 |
| 2025-08-28 | 25.375424 |
| 2025-08-29 | 25.306633 |
| 2025-08-30 | 25.287149 |
| 2025-08-31 | 25.271431 |
| 2025-09-01 | 25.271232 |
| 2025-09-02 | 25.189349 |
| 2025-09-03 | 25.263372 |
| 2025-09-04 | 25.332681 |
| 2025-09-05 | 25.4775 |
| 2025-09-06 | 25.522883 |
| 2025-09-07 | 25.428571 |
| 2025-09-08 | 25.482483 |
| 2025-09-09 | 25.422124 |
| 2025-09-10 | 25.399897 |
| 2025-09-11 | 25.340245 |
| 2025-09-13 | 25.294919 |
| 2025-09-14 | 25.323937 |
| 2025-09-15 | 25.343155 |
| 2025-09-16 | 25.407562 |
| 2025-09-17 | 25.411322 |
| 2025-09-18 | 25.316882 |
| 2025-09-19 | 25.321321 |
| 2025-09-20 | 25.479246 |
| 2025-09-21 | 25.354625 |
| 2025-09-22 | 25.52773 |
| 2025-09-23 | 25.254634 |
| 2025-09-24 | 25.191588 |
| 2025-09-25 | 24.925549 |
| 2025-09-26 | 25.039595 |
| 2025-09-27 | 24.940877 |
| 2025-09-28 | 24.85025 |
| 2025-09-29 | 24.848882 |
| 2025-09-30 | 24.901436 |
| 2025-10-01 | 24.957905 |
| 2025-10-02 | 24.918448 |
| 2025-10-03 | 25.019683 |
| 2025-10-04 | 25.009305 |
| 2025-10-05 | 24.978432 |
| 2025-10-06 | 24.896951 |
| 2025-10-07 | 24.93564 |
| 2025-10-08 | 24.982828 |
| 2025-10-09 | 24.92901 |
| 2025-10-10 | 24.964792 |
| 2025-10-11 | 24.820916 |
| 2025-10-12 | 24.82376 |
| 2025-10-13 | 24.813721 |
| 2025-10-14 | 24.927878 |
| 2025-10-15 | 24.85249 |
| 2025-10-16 | 24.942447 |
| 2025-10-17 | 24.925078 |
| 2025-10-18 | 24.985377 |
| 2025-10-19 | 24.914122 |
| 2025-10-20 | 24.995051 |
| 2025-10-21 | 24.87038 |
| 2025-10-22 | 24.931965 |
| 2025-10-23 | 24.735591 |
| 2025-10-24 | 24.726197 |
| 2025-10-25 | 24.675094 |
| 2025-10-26 | 24.680715 |
| 2025-10-27 | 24.628084 |
| 2025-10-28 | 24.507474 |
| 2025-10-29 | 24.713709 |
| 2025-10-30 | 24.622193 |
| 2025-10-31 | 24.724264 |
| 2025-11-01 | 24.745409 |
| 2025-11-02 | 24.651152 |
| 2025-11-03 | 24.685488 |
| 2025-11-04 | 24.725979 |
| 2025-11-05 | 24.666457 |
| 2025-11-06 | 24.692354 |
| 2025-11-07 | 24.550347 |
| 2025-11-08 | 24.683994 |
| 2025-11-09 | 24.550036 |
| 2025-11-10 | 24.621586 |
| 2025-11-11 | 24.644234 |
| 2025-11-12 | 24.562826 |
| 2025-11-13 | 24.654844 |
| 2025-11-14 | 24.614684 |
| 2025-11-15 | 24.556998 |
| 2025-11-16 | 24.547704 |
| 2025-11-17 | 24.632501 |
| 2025-11-18 | 24.717895 |
| 2025-11-19 | 24.671384 |
| 2025-11-20 | 24.627406 |
| 2025-11-21 | 24.685638 |
| 2025-11-22 | 24.687913 |
| 2025-11-23 | 24.668714 |
| 2025-11-24 | 24.739324 |
| 2025-11-25 | 24.698174 |
| 2025-11-26 | 24.676895 |
| 2025-11-27 | 24.698403 |
| 2025-11-28 | 24.767957 |
| 2025-11-29 | 24.759455 |
| 2025-11-30 | 24.731826 |
| 2025-12-01 | 24.83327 |
| 2025-12-02 | 24.829061 |
| 2025-12-03 | 24.59959 |
| 2025-12-04 | 24.608506 |
| 2025-12-05 | 24.641551 |
| 2025-12-06 | 24.614026 |
| 2025-12-07 | 24.595328 |
| 2025-12-08 | 24.566218 |
| 2025-12-09 | 24.518913 |
| 2025-12-11 | 24.626017 |
| 2025-12-12 | 24.617506 |
| 2025-12-13 | 24.572532 |
| 2025-12-14 | 24.568672 |
| 2025-12-15 | 24.653467 |
| 2025-12-16 | 24.819027 |
| 2025-12-17 | 24.825036 |
| 2025-12-18 | 24.825071 |
| 2025-12-19 | 24.790417 |
| 2025-12-20 | 24.860435 |
| 2025-12-21 | 24.722654 |
| 2025-12-22 | 24.782153 |
| 2025-12-23 | 24.691504 |
| 2025-12-24 | 24.760973 |
| 2025-12-25 | 24.740668 |
| 2025-12-26 | 24.677716 |
| 2025-12-27 | 24.804135 |
| 2025-12-28 | 24.709002 |
| 2025-12-29 | 24.726935 |
| 2025-12-30 | 24.744372 |
| 2025-12-31 | 24.667606 |
| 2026-01-01 | 24.749455 |
| 2026-01-02 | 24.747322 |
| 2026-01-03 | 24.717253 |
| 2026-01-04 | 24.656825 |
| 2026-01-05 | 24.684393 |
| 2026-01-06 | 24.553358 |
| 2026-01-07 | 24.559822 |
| 2026-01-08 | 24.628314 |
| 2026-01-09 | 24.623713 |
| 2026-01-10 | 24.558438 |
| 2026-01-11 | 24.506066 |
| 2026-01-12 | 24.549665 |
| 2026-01-13 | 24.509627 |
| 2026-01-14 | 24.517328 |
| 2026-01-15 | 24.506796 |
| 2026-01-16 | 24.535349 |
| 2026-01-17 | 24.539189 |
| 2026-01-18 | 24.458708 |
| 2026-01-19 | 24.491985 |
| 2026-01-20 | 24.566791 |
| 2026-01-21 | 24.599107 |
| 2026-01-22 | 24.66656 |
| 2026-01-23 | 24.609824 |
| 2026-01-24 | 24.702265 |
| 2026-01-25 | 24.563351 |
| 2026-01-26 | 24.477108 |
| 2026-01-27 | 24.569199 |
| 2026-01-28 | 24.720998 |
| 2026-01-29 | 24.696792 |
| 2026-01-30 | 24.773059 |
| 2026-01-31 | 24.669588 |
| 2026-02-01 | 24.653107 |
| 2026-02-02 | 24.886544 |
| 2026-02-03 | 24.703816 |
| 2026-02-04 | 24.768596 |
| 2026-02-05 | 24.822881 |
| 2026-02-06 | 24.909777 |
| 2026-02-07 | 24.878583 |
| 2026-02-08 | 24.81319 |
| 2026-02-09 | 24.88459 |
| 2026-02-10 | 24.883376 |
| 2026-02-11 | 24.864451 |
| 2026-02-12 | 25.219518 |
| 2026-02-13 | 25.156079 |
| 2026-02-14 | 25.1246 |
| 2026-02-15 | 25.100824 |
| 2026-02-16 | 25.164749 |
| 2026-02-17 | 25.240416 |
| 2026-02-18 | 25.19217 |
| 2026-02-19 | 25.17524 |
| 2026-02-20 | 25.124796 |
| 2026-02-21 | 25.137864 |
| 2026-02-22 | 25.04322 |
| 2026-02-23 | 25.238937 |
| 2026-02-24 | 25.237619 |
| 2026-02-25 | 25.362611 |
| 2026-02-26 | 25.252989 |
| 2026-02-27 | 25.292782 |
| 2026-02-28 | 25.223573 |
| 2026-03-01 | 25.238103 |
| 2026-03-02 | 25.067365 |
| 2026-03-03 | 25.030334 |
| 2026-03-04 | 24.983348 |
| 2026-03-05 | 24.896847 |
| 2026-03-06 | 24.63538 |
| 2026-03-07 | 24.694792 |
| 2026-03-08 | 24.674067 |
| 2026-03-09 | 24.545414 |
| 2026-03-10 | 24.67718 |
| 2026-03-11 | 24.654705 |
| 2026-03-12 | 24.563042 |
| 2026-03-13 | 24.606005 |
| 2026-03-14 | 24.425402 |
| 2026-03-15 | 24.389163 |
| 2026-03-16 | 24.449329 |
| 2026-03-17 | 24.498111 |
| 2026-03-18 | 24.325327 |
| 2026-03-19 | 24.337055 |
| 2026-03-20 | 24.355502 |
| 2026-03-21 | 24.250211 |
| 2026-03-22 | 24.368032 |
| 2026-03-23 | 24.444002 |
| 2026-03-24 | 24.249876 |
| 2026-03-25 | 24.31083 |
| 2026-03-26 | 24.325835 |
| 2026-03-27 | 24.088867 |
| 2026-03-28 | 24.128669 |
| 2026-03-29 | 24.082079 |
| 2026-03-30 | 24.05104 |
| 2026-03-31 | 24.119792 |
| 2026-04-01 | 24.268604 |
| 2026-04-02 | 24.128904 |
| 2026-04-03 | 24.196754 |
| 2026-04-04 | 24.177763 |
| 2026-04-05 | 24.217927 |
| 2026-04-06 | 24.083463 |
| 2026-04-07 | 24.251055 |
| 2026-04-08 | 24.557822 |
| 2026-04-09 | 24.420736 |
| 2026-04-10 | 24.4202 |
| 2026-04-11 | 24.391871 |
| 2026-04-12 | 24.28756 |
| 2026-04-13 | 24.215687 |
| 2026-04-14 | 24.40375 |
| 2026-04-15 | 24.380944 |
| 2026-04-16 | 24.355304 |
| 2026-04-17 | 24.304843 |
| 2026-04-18 | 24.528222 |
| 2026-04-19 | 24.42892 |
| 2026-04-20 | 24.486284 |
| 2026-04-21 | 24.459045 |
| 2026-04-22 | 24.323508 |
| 2026-04-23 | 24.2698 |
| 2026-04-24 | 24.08709 |
| 2026-04-25 | 24.042245 |
| 2026-04-26 | 23.96952 |
| 2026-04-27 | 24.017195 |
| 2026-04-28 | 23.970837 |
| 2026-04-29 | 23.708744 |
| 2026-04-30 | 23.772377 |
| 2026-05-01 | 23.745518 |
| 2026-05-02 | 23.845844 |
| 2026-05-03 | 23.771946 |
| 2026-05-04 | 23.708873 |
| 2026-05-05 | 23.706363 |
| 2026-05-06 | 24.015181 |
| 2026-05-07 | 24.304756 |
| 2026-05-08 | 24.317214 |
| 2026-05-09 | 24.134496 |
| 2026-05-10 | 24.096955 |
| 2026-05-11 | 23.996499 |
| 2026-05-12 | 23.801629 |
| 2026-05-14 | 23.757599 |
| 2026-05-15 | 23.816864 |
| 2026-05-16 | 23.724975 |
| 2026-05-17 | 23.680595 |
| 2026-05-18 | 23.761004 |
| 2026-05-19 | 23.689018 |
| 2026-05-20 | 23.709115 |
| 2026-05-21 | 23.746404 |
| 2026-05-23 | 23.733477 |
| 2026-05-24 | 23.71039 |
| 2026-05-25 | 23.841565 |
| 2026-05-26 | 23.776418 |
| 2026-05-27 | 23.87133 |
| 2026-05-28 | 23.857433 |
| 2026-05-29 | 23.777642 |
| 2026-05-30 | 23.854185 |
| 2026-05-31 | 23.750622 |
| 2026-06-01 | 23.737244 |
| 2026-06-02 | 23.766115 |
| 2026-06-03 | 23.685679 |
| 2026-06-04 | 23.776336 |
| 2026-06-05 | 23.830805 |
| 2026-06-06 | 23.728959 |
| 2026-06-09 | 23.847663 |
| 2026-06-10 | 23.900824 |
| 2026-06-11 | 23.917597 |
| 2026-06-12 | 24.082309 |
| 2026-06-13 | 24.097635 |
| 2026-06-14 | 24.067729 |
| 2026-06-15 | 24.309031 |
| 2026-06-16 | 24.576102 |
| 2026-06-17 | 24.403928 |
| 2026-06-18 | 24.389091 |
| 2026-06-19 | 24.29647 |
| 2026-06-20 | 24.111587 |
| 2026-06-21 | 24.080903 |
| 2026-06-22 | 24.001093 |
| 2026-06-23 | 23.989975 |
| 2026-06-24 | 23.921451 |
| 2026-06-25 | 23.96286 |
| 2026-06-26 | 23.922466 |
| 2026-06-27 | 23.911459 |
| 2026-06-28 | 23.861607 |
| 2026-06-29 | 23.968802 |
| 2026-06-30 | 23.89585 |
| 2026-07-01 | 23.778944 |
| 2026-07-02 | 23.807801 |
| 2026-07-03 | 23.830305 |
| 2026-07-04 | 23.850645 |
| 2026-07-05 | 23.840966 |
| 2026-07-06 | 23.826899 |
| 2026-07-07 | 23.854203 |
| 2026-07-08 | 23.852444 |
| 2026-07-09 | 23.828994 |
| 2026-07-10 | 23.849191 |
| 2026-07-11 | 23.913252 |
| 2026-07-12 | 23.818133 |
| 2026-07-13 | 23.910104 |
| 2026-07-14 | 23.833473 |
| 2026-07-15 | 23.790827 |
| 2026-07-16 | 23.78916 |
| 2026-07-17 | 23.903242 |
| 2026-07-18 | 23.868657 |
| 2026-07-19 | 23.825066 |
| 2026-07-20 | 23.841054 |
| 2026-07-21 | 23.839832 |
| 2026-07-22 | 23.826245 |
| 2026-07-23 | 23.792871 |
| 2026-07-24 | 23.739492 |
| 2026-07-25 | 23.769015 |
| 2026-07-26 | 23.738839 |
| 2026-07-27 | 23.827048 |
| 2026-07-28 | 23.854917 |
| 2026-07-29 | 23.884811 |
| 2026-07-30 | 23.870185 |
| 2026-07-31 | 23.937486 |
| 2026-08-01 | 23.92096 |
| 2026-08-02 | 23.961165 |
| 2026-08-03 | 24.063216 |
| 2026-08-04 | 24.07379 |
| 2026-08-05 | 24.154593 |
| 2026-08-06 | 24.166386 |
| 2026-08-07 | 24.169905 |
| 2026-08-08 | 24.161296 |
| 2026-08-09 | 24.109146 |
| 2026-08-10 | 24.16285 |
| 2026-08-11 | 24.039749 |
| 2026-08-12 | 24.042563 |
| 2026-08-13 | 23.986648 |
| 2026-08-14 | 23.958673 |
| 2026-08-15 | 23.924845 |
| 2026-08-16 | 23.902557 |
| 2026-08-17 | 23.879489 |
| 2026-08-18 | 23.783657 |
| 2026-08-20 | 23.755459 |
| 2026-08-21 | 23.867206 |
| 2026-08-22 | 23.817945 |
| 2026-08-23 | 23.796691 |
| 2026-08-24 | 23.866445 |
| 2026-08-25 | 23.859798 |
| 2026-08-26 | 23.869918 |
| 2026-08-27 | 23.796035 |
| 2026-08-28 | 23.61575 |
| 2026-08-29 | 23.623342 |
| 2026-08-30 | 23.584432 |
| 2026-08-31 | 23.573117 |
| 2026-09-01 | 23.588926 |
| 2026-09-02 | 23.571199 |
| 2026-09-03 | 23.551806 |
| 2026-09-04 | 23.488584 |
| 2026-09-05 | 23.451043 |
| 2026-09-06 | 23.470667 |
| 2026-09-07 | 23.502301 |
| 2026-09-08 | 23.560153 |
| 2026-09-09 | 23.533932 |
| 2026-09-10 | 23.55132 |
| 2026-09-11 | 23.551208 |
| 2026-09-12 | 23.441667 |
| 2026-09-13 | 23.448096 |
| 2026-09-14 | 23.398511 |
| 2026-09-15 | 23.453771 |
| 2026-09-16 | 23.475103 |
| 2026-09-17 | 23.449982 |
| 2026-09-18 | 23.491756 |
| 2026-09-19 | 23.221641 |
| 2026-09-20 | 23.421405 |
| 2026-09-21 | 23.366767 |
| 2026-09-22 | 23.559262 |
| 2026-09-23 | 23.580397 |
| 2026-09-24 | 23.591407 |
| 2026-09-25 | 23.622104 |
| 2026-09-26 | 23.631807 |
| 2026-09-27 | 23.56859 |
| 2026-09-28 | 23.631939 |
| 2026-09-30 | 23.520988 |
| 2026-10-02 | 23.649691 |
| 2026-10-03 | 23.587028 |
| 2026-10-05 | 23.569294 |
| 2026-10-06 | 23.493222 |
| 2026-10-07 | 23.495093 |
| 2026-10-08 | 23.416259 |
| 2026-10-09 | 23.54241 |
| 2026-10-10 | 23.487653 |
| 2026-10-11 | 23.444088 |
| 2026-10-12 | 23.526688 |
| 2026-10-13 | 23.495964 |
| 2026-10-14 | 23.455634 |
| 2026-10-15 | 23.393118 |
| 2026-10-16 | 23.436882 |
| 2026-10-17 | 23.411259 |
| 2026-10-18 | 23.392765 |
| 2026-10-19 | 23.458158 |
| 2026-10-20 | 23.373184 |
| 2026-10-21 | 23.308064 |
| 2026-10-22 | 23.231094 |
| 2026-10-23 | 23.207032 |
| 2026-10-24 | 23.212427 |
| 2026-10-25 | 23.173568 |
| 2026-10-26 | 23.065241 |
| 2026-10-27 | 23.108581 |
| 2026-10-28 | 23.114969 |
| 2026-10-29 | 23.139719 |
| 2026-10-30 | 23.168889 |
| 2026-10-31 | 23.153644 |
High
25.8006
Low
23.0652
Average
24.4295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/RWF API questions
How do I get the PHP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/RWF rate in rates.RWF.
How far back does PHP/RWF historical data go?
Daily PHP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.