PHP to RUB exchange rate API
Philippine Peso to Russian Ruble · quoted 2026-10-31
1.2666
▼ +23.91% over 2Y
1 PHP = 1.2666 RUB · 1 RUB = 0.78951 PHP · Get this rate via the API
1 PHP buys 1.2666 RUB as of 2026-10-31, so 1 RUB buys 0.78951 PHP. Over the last 2 years, PHP/RUB traded between 1.1509 and 1.9636, averaged 1.4159 and fell 23.91%. The API holds daily PHP/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 1.664558 |
| 2024-11-01 | 1.668505 |
| 2024-11-02 | 1.683512 |
| 2024-11-03 | 1.667181 |
| 2024-11-04 | 1.673225 |
| 2024-11-05 | 1.687801 |
| 2024-11-06 | 1.66507 |
| 2024-11-07 | 1.661737 |
| 2024-11-08 | 1.679645 |
| 2024-11-09 | 1.668154 |
| 2024-11-10 | 1.663227 |
| 2024-11-11 | 1.664983 |
| 2024-11-12 | 1.657509 |
| 2024-11-13 | 1.672921 |
| 2024-11-14 | 1.674219 |
| 2024-11-15 | 1.694171 |
| 2024-11-16 | 1.700391 |
| 2024-11-17 | 1.695015 |
| 2024-11-18 | 1.702824 |
| 2024-11-19 | 1.693713 |
| 2024-11-20 | 1.705618 |
| 2024-11-21 | 1.703007 |
| 2024-11-22 | 1.718694 |
| 2024-11-23 | 1.769257 |
| 2024-11-24 | 1.761511 |
| 2024-11-25 | 1.754675 |
| 2024-11-26 | 1.763856 |
| 2024-11-27 | 1.795663 |
| 2024-11-28 | 1.927908 |
| 2024-11-29 | 1.838333 |
| 2024-11-30 | 1.816616 |
| 2024-12-01 | 1.826131 |
| 2024-12-02 | 1.830437 |
| 2024-12-03 | 1.817972 |
| 2024-12-04 | 1.802689 |
| 2024-12-05 | 1.815948 |
| 2024-12-06 | 1.745806 |
| 2024-12-07 | 1.735247 |
| 2024-12-08 | 1.729352 |
| 2024-12-09 | 1.725837 |
| 2024-12-10 | 1.722789 |
| 2024-12-11 | 1.765079 |
| 2024-12-12 | 1.813851 |
| 2024-12-13 | 1.791165 |
| 2024-12-14 | 1.780088 |
| 2024-12-15 | 1.774688 |
| 2024-12-16 | 1.754677 |
| 2024-12-17 | 1.754831 |
| 2024-12-18 | 1.760157 |
| 2024-12-19 | 1.77223 |
| 2024-12-20 | 1.744282 |
| 2024-12-21 | 1.74904 |
| 2024-12-22 | 1.744277 |
| 2024-12-23 | 1.763813 |
| 2024-12-24 | 1.731054 |
| 2024-12-25 | 1.707209 |
| 2024-12-26 | 1.717926 |
| 2024-12-27 | 1.719465 |
| 2024-12-28 | 1.826768 |
| 2024-12-29 | 1.794388 |
| 2024-12-30 | 1.823294 |
| 2024-12-31 | 1.903768 |
| 2025-01-01 | 1.952269 |
| 2025-01-02 | 1.96362 |
| 2025-01-03 | 1.910557 |
| 2025-01-04 | 1.897476 |
| 2025-01-05 | 1.901901 |
| 2025-01-06 | 1.895743 |
| 2025-01-07 | 1.850396 |
| 2025-01-08 | 1.832706 |
| 2025-01-09 | 1.788847 |
| 2025-01-10 | 1.748921 |
| 2025-01-11 | 1.736089 |
| 2025-01-12 | 1.747754 |
| 2025-01-13 | 1.737123 |
| 2025-01-14 | 1.748764 |
| 2025-01-15 | 1.751958 |
| 2025-01-16 | 1.750224 |
| 2025-01-17 | 1.750285 |
| 2025-01-18 | 1.744615 |
| 2025-01-19 | 1.746426 |
| 2025-01-20 | 1.756033 |
| 2025-01-21 | 1.725621 |
| 2025-01-22 | 1.703325 |
| 2025-01-23 | 1.691059 |
| 2025-01-24 | 1.710592 |
| 2025-01-25 | 1.676091 |
| 2025-01-26 | 1.672737 |
| 2025-01-27 | 1.682946 |
| 2025-01-28 | 1.666236 |
| 2025-01-29 | 1.677809 |
| 2025-01-30 | 1.701156 |
| 2025-01-31 | 1.686612 |
| 2025-02-01 | 1.687219 |
| 2025-02-02 | 1.685002 |
| 2025-02-03 | 1.697531 |
| 2025-02-04 | 1.71198 |
| 2025-02-05 | 1.736524 |
| 2025-02-06 | 1.684325 |
| 2025-02-07 | 1.668861 |
| 2025-02-08 | 1.669414 |
| 2025-02-09 | 1.667688 |
| 2025-02-10 | 1.68107 |
| 2025-02-11 | 1.661199 |
| 2025-02-12 | 1.66032 |
| 2025-02-13 | 1.619266 |
| 2025-02-14 | 1.550377 |
| 2025-02-15 | 1.57664 |
| 2025-02-16 | 1.571506 |
| 2025-02-17 | 1.567416 |
| 2025-02-18 | 1.570988 |
| 2025-02-19 | 1.576788 |
| 2025-02-20 | 1.547962 |
| 2025-02-21 | 1.530366 |
| 2025-02-22 | 1.533861 |
| 2025-02-23 | 1.524681 |
| 2025-02-24 | 1.532863 |
| 2025-02-25 | 1.515078 |
| 2025-02-26 | 1.495377 |
| 2025-02-27 | 1.500794 |
| 2025-02-28 | 1.511059 |
| 2025-03-01 | 1.540733 |
| 2025-03-02 | 1.53768 |
| 2025-03-03 | 1.535595 |
| 2025-03-04 | 1.557097 |
| 2025-03-05 | 1.562701 |
| 2025-03-06 | 1.575269 |
| 2025-03-07 | 1.556709 |
| 2025-03-08 | 1.568433 |
| 2025-03-09 | 1.554373 |
| 2025-03-10 | 1.548348 |
| 2025-03-11 | 1.528453 |
| 2025-03-12 | 1.489672 |
| 2025-03-13 | 1.516038 |
| 2025-03-14 | 1.505237 |
| 2025-03-15 | 1.49317 |
| 2025-03-16 | 1.487727 |
| 2025-03-17 | 1.493988 |
| 2025-03-18 | 1.46859 |
| 2025-03-19 | 1.450667 |
| 2025-03-20 | 1.466976 |
| 2025-03-21 | 1.482566 |
| 2025-03-22 | 1.469015 |
| 2025-03-23 | 1.461382 |
| 2025-03-25 | 1.457324 |
| 2025-03-26 | 1.46506 |
| 2025-03-27 | 1.466136 |
| 2025-03-28 | 1.471846 |
| 2025-03-29 | 1.477677 |
| 2025-03-30 | 1.47695 |
| 2025-03-31 | 1.482266 |
| 2025-04-01 | 1.462335 |
| 2025-04-02 | 1.477642 |
| 2025-04-03 | 1.476924 |
| 2025-04-04 | 1.467669 |
| 2025-04-05 | 1.472397 |
| 2025-04-06 | 1.476771 |
| 2025-04-07 | 1.478285 |
| 2025-04-08 | 1.502277 |
| 2025-04-09 | 1.495792 |
| 2025-04-10 | 1.499433 |
| 2025-04-11 | 1.476115 |
| 2025-04-12 | 1.454618 |
| 2025-04-13 | 1.458258 |
| 2025-04-14 | 1.465926 |
| 2025-04-15 | 1.443297 |
| 2025-04-16 | 1.468355 |
| 2025-04-17 | 1.46543 |
| 2025-04-18 | 1.445347 |
| 2025-04-19 | 1.448308 |
| 2025-04-20 | 1.437497 |
| 2025-04-21 | 1.436368 |
| 2025-04-22 | 1.437513 |
| 2025-04-23 | 1.441916 |
| 2025-04-24 | 1.471102 |
| 2025-04-25 | 1.478374 |
| 2025-04-26 | 1.466126 |
| 2025-04-27 | 1.467607 |
| 2025-04-28 | 1.468299 |
| 2025-04-29 | 1.471581 |
| 2025-04-30 | 1.468537 |
| 2025-05-01 | 1.464319 |
| 2025-05-02 | 1.47854 |
| 2025-05-03 | 1.48793 |
| 2025-05-04 | 1.485682 |
| 2025-05-05 | 1.487972 |
| 2025-05-06 | 1.449215 |
| 2025-05-08 | 1.447187 |
| 2025-05-09 | 1.487755 |
| 2025-05-10 | 1.489195 |
| 2025-05-11 | 1.487163 |
| 2025-05-12 | 1.499148 |
| 2025-05-13 | 1.450191 |
| 2025-05-14 | 1.430759 |
| 2025-05-15 | 1.439965 |
| 2025-05-17 | 1.45145 |
| 2025-05-18 | 1.450726 |
| 2025-05-19 | 1.454775 |
| 2025-05-20 | 1.445772 |
| 2025-05-21 | 1.450227 |
| 2025-05-22 | 1.434738 |
| 2025-05-23 | 1.440581 |
| 2025-05-24 | 1.435631 |
| 2025-05-25 | 1.434581 |
| 2025-05-26 | 1.437397 |
| 2025-05-27 | 1.436533 |
| 2025-05-28 | 1.446235 |
| 2025-05-29 | 1.432945 |
| 2025-05-30 | 1.389553 |
| 2025-05-31 | 1.389135 |
| 2025-06-01 | 1.387276 |
| 2025-06-02 | 1.409699 |
| 2025-06-03 | 1.419057 |
| 2025-06-04 | 1.415624 |
| 2025-06-05 | 1.425375 |
| 2025-06-06 | 1.396772 |
| 2025-06-07 | 1.405157 |
| 2025-06-08 | 1.413175 |
| 2025-06-09 | 1.40742 |
| 2025-06-10 | 1.415541 |
| 2025-06-11 | 1.403462 |
| 2025-06-12 | 1.426261 |
| 2025-06-13 | 1.422973 |
| 2025-06-14 | 1.426357 |
| 2025-06-15 | 1.417784 |
| 2025-06-16 | 1.416273 |
| 2025-06-17 | 1.394718 |
| 2025-06-18 | 1.373141 |
| 2025-06-19 | 1.368791 |
| 2025-06-20 | 1.36722 |
| 2025-06-21 | 1.371696 |
| 2025-06-22 | 1.370737 |
| 2025-06-23 | 1.362607 |
| 2025-06-24 | 1.372899 |
| 2025-06-25 | 1.379437 |
| 2025-06-26 | 1.383622 |
| 2025-06-27 | 1.391879 |
| 2025-06-28 | 1.382683 |
| 2025-06-29 | 1.384908 |
| 2025-06-30 | 1.392764 |
| 2025-07-01 | 1.389041 |
| 2025-07-02 | 1.392323 |
| 2025-07-03 | 1.400366 |
| 2025-07-04 | 1.398783 |
| 2025-07-05 | 1.390293 |
| 2025-07-06 | 1.392986 |
| 2025-07-07 | 1.388616 |
| 2025-07-08 | 1.392855 |
| 2025-07-09 | 1.38635 |
| 2025-07-10 | 1.382551 |
| 2025-07-11 | 1.370944 |
| 2025-07-12 | 1.380198 |
| 2025-07-13 | 1.377735 |
| 2025-07-14 | 1.377176 |
| 2025-07-15 | 1.37628 |
| 2025-07-16 | 1.365767 |
| 2025-07-17 | 1.364098 |
| 2025-07-18 | 1.367604 |
| 2025-07-19 | 1.374049 |
| 2025-07-20 | 1.372124 |
| 2025-07-21 | 1.376244 |
| 2025-07-22 | 1.372886 |
| 2025-07-23 | 1.381982 |
| 2025-07-24 | 1.3838 |
| 2025-07-25 | 1.389114 |
| 2025-07-26 | 1.389404 |
| 2025-07-27 | 1.386263 |
| 2025-07-28 | 1.388143 |
| 2025-07-29 | 1.417326 |
| 2025-07-30 | 1.407946 |
| 2025-07-31 | 1.388772 |
| 2025-08-01 | 1.389295 |
| 2025-08-02 | 1.382899 |
| 2025-08-03 | 1.376552 |
| 2025-08-04 | 1.388089 |
| 2025-08-05 | 1.383124 |
| 2025-08-06 | 1.391055 |
| 2025-08-07 | 1.399356 |
| 2025-08-08 | 1.392211 |
| 2025-08-09 | 1.405706 |
| 2025-08-10 | 1.400732 |
| 2025-08-11 | 1.396921 |
| 2025-08-12 | 1.394479 |
| 2025-08-13 | 1.40465 |
| 2025-08-14 | 1.397188 |
| 2025-08-15 | 1.396553 |
| 2025-08-16 | 1.402186 |
| 2025-08-17 | 1.40271 |
| 2025-08-18 | 1.4071 |
| 2025-08-19 | 1.40771 |
| 2025-08-20 | 1.416271 |
| 2025-08-21 | 1.410367 |
| 2025-08-22 | 1.415609 |
| 2025-08-23 | 1.421735 |
| 2025-08-24 | 1.423996 |
| 2025-08-25 | 1.414723 |
| 2025-08-26 | 1.416731 |
| 2025-08-27 | 1.406007 |
| 2025-08-28 | 1.411623 |
| 2025-08-29 | 1.406141 |
| 2025-08-30 | 1.404708 |
| 2025-08-31 | 1.399063 |
| 2025-09-01 | 1.406756 |
| 2025-09-02 | 1.401026 |
| 2025-09-03 | 1.405873 |
| 2025-09-04 | 1.418518 |
| 2025-09-05 | 1.430055 |
| 2025-09-06 | 1.432781 |
| 2025-09-07 | 1.428721 |
| 2025-09-08 | 1.43292 |
| 2025-09-09 | 1.449646 |
| 2025-09-10 | 1.465183 |
| 2025-09-11 | 1.477872 |
| 2025-09-13 | 1.465271 |
| 2025-09-14 | 1.469786 |
| 2025-09-15 | 1.459557 |
| 2025-09-16 | 1.457012 |
| 2025-09-17 | 1.462666 |
| 2025-09-18 | 1.470174 |
| 2025-09-19 | 1.458262 |
| 2025-09-20 | 1.465874 |
| 2025-09-21 | 1.460115 |
| 2025-09-22 | 1.469887 |
| 2025-09-23 | 1.460311 |
| 2025-09-24 | 1.455248 |
| 2025-09-25 | 1.440266 |
| 2025-09-26 | 1.443637 |
| 2025-09-27 | 1.44059 |
| 2025-09-28 | 1.431604 |
| 2025-09-29 | 1.431639 |
| 2025-09-30 | 1.426595 |
| 2025-10-01 | 1.420952 |
| 2025-10-02 | 1.41759 |
| 2025-10-03 | 1.417128 |
| 2025-10-04 | 1.420021 |
| 2025-10-05 | 1.416855 |
| 2025-10-06 | 1.41023 |
| 2025-10-07 | 1.428433 |
| 2025-10-08 | 1.422349 |
| 2025-10-09 | 1.400885 |
| 2025-10-10 | 1.392953 |
| 2025-10-11 | 1.393064 |
| 2025-10-12 | 1.396004 |
| 2025-10-13 | 1.391926 |
| 2025-10-14 | 1.390109 |
| 2025-10-15 | 1.367201 |
| 2025-10-16 | 1.35437 |
| 2025-10-17 | 1.381652 |
| 2025-10-18 | 1.39489 |
| 2025-10-19 | 1.393619 |
| 2025-10-20 | 1.394959 |
| 2025-10-21 | 1.385226 |
| 2025-10-22 | 1.397132 |
| 2025-10-23 | 1.390244 |
| 2025-10-24 | 1.386093 |
| 2025-10-25 | 1.35483 |
| 2025-10-26 | 1.359955 |
| 2025-10-27 | 1.355115 |
| 2025-10-28 | 1.338968 |
| 2025-10-29 | 1.349847 |
| 2025-10-30 | 1.356138 |
| 2025-10-31 | 1.36121 |
| 2025-11-01 | 1.372769 |
| 2025-11-02 | 1.3728 |
| 2025-11-03 | 1.375167 |
| 2025-11-04 | 1.377374 |
| 2025-11-05 | 1.377474 |
| 2025-11-06 | 1.382915 |
| 2025-11-07 | 1.373652 |
| 2025-11-08 | 1.375332 |
| 2025-11-09 | 1.369089 |
| 2025-11-10 | 1.374595 |
| 2025-11-11 | 1.377799 |
| 2025-11-12 | 1.368439 |
| 2025-11-13 | 1.380149 |
| 2025-11-14 | 1.368314 |
| 2025-11-15 | 1.368689 |
| 2025-11-16 | 1.367457 |
| 2025-11-17 | 1.372833 |
| 2025-11-18 | 1.380448 |
| 2025-11-19 | 1.376748 |
| 2025-11-20 | 1.364063 |
| 2025-11-21 | 1.359906 |
| 2025-11-22 | 1.344622 |
| 2025-11-23 | 1.34229 |
| 2025-11-24 | 1.346156 |
| 2025-11-25 | 1.332688 |
| 2025-11-26 | 1.340762 |
| 2025-11-27 | 1.335673 |
| 2025-11-28 | 1.328694 |
| 2025-11-29 | 1.316234 |
| 2025-11-30 | 1.319249 |
| 2025-12-01 | 1.327522 |
| 2025-12-02 | 1.324692 |
| 2025-12-03 | 1.312869 |
| 2025-12-04 | 1.313877 |
| 2025-12-05 | 1.306264 |
| 2025-12-06 | 1.296208 |
| 2025-12-07 | 1.293146 |
| 2025-12-08 | 1.299758 |
| 2025-12-09 | 1.292371 |
| 2025-12-11 | 1.333699 |
| 2025-12-12 | 1.358892 |
| 2025-12-13 | 1.348314 |
| 2025-12-14 | 1.349964 |
| 2025-12-15 | 1.349649 |
| 2025-12-16 | 1.355907 |
| 2025-12-17 | 1.34738 |
| 2025-12-18 | 1.373264 |
| 2025-12-19 | 1.359827 |
| 2025-12-20 | 1.377744 |
| 2025-12-21 | 1.368654 |
| 2025-12-22 | 1.376984 |
| 2025-12-23 | 1.33947 |
| 2025-12-24 | 1.327829 |
| 2025-12-25 | 1.337968 |
| 2025-12-26 | 1.334102 |
| 2025-12-27 | 1.340547 |
| 2025-12-28 | 1.323659 |
| 2025-12-29 | 1.333984 |
| 2025-12-30 | 1.334416 |
| 2025-12-31 | 1.348513 |
| 2026-01-01 | 1.340865 |
| 2026-01-02 | 1.33988 |
| 2026-01-03 | 1.367706 |
| 2026-01-04 | 1.360231 |
| 2026-01-05 | 1.36497 |
| 2026-01-06 | 1.366224 |
| 2026-01-07 | 1.357154 |
| 2026-01-08 | 1.359868 |
| 2026-01-09 | 1.35729 |
| 2026-01-10 | 1.336873 |
| 2026-01-11 | 1.330722 |
| 2026-01-12 | 1.337738 |
| 2026-01-13 | 1.317313 |
| 2026-01-14 | 1.323712 |
| 2026-01-15 | 1.318932 |
| 2026-01-16 | 1.319188 |
| 2026-01-17 | 1.309598 |
| 2026-01-18 | 1.308876 |
| 2026-01-19 | 1.309188 |
| 2026-01-20 | 1.307586 |
| 2026-01-21 | 1.317616 |
| 2026-01-22 | 1.301312 |
| 2026-01-23 | 1.28611 |
| 2026-01-24 | 1.284695 |
| 2026-01-25 | 1.277006 |
| 2026-01-26 | 1.27643 |
| 2026-01-27 | 1.295597 |
| 2026-01-28 | 1.300276 |
| 2026-01-29 | 1.297464 |
| 2026-01-30 | 1.289496 |
| 2026-01-31 | 1.295382 |
| 2026-02-01 | 1.287175 |
| 2026-02-02 | 1.293185 |
| 2026-02-03 | 1.297947 |
| 2026-02-04 | 1.305378 |
| 2026-02-05 | 1.306258 |
| 2026-02-06 | 1.310928 |
| 2026-02-07 | 1.312448 |
| 2026-02-08 | 1.313342 |
| 2026-02-09 | 1.315736 |
| 2026-02-10 | 1.315858 |
| 2026-02-11 | 1.319786 |
| 2026-02-12 | 1.328764 |
| 2026-02-13 | 1.334764 |
| 2026-02-14 | 1.317288 |
| 2026-02-15 | 1.321421 |
| 2026-02-16 | 1.325974 |
| 2026-02-17 | 1.327258 |
| 2026-02-18 | 1.319315 |
| 2026-02-19 | 1.322498 |
| 2026-02-20 | 1.320284 |
| 2026-02-21 | 1.32298 |
| 2026-02-22 | 1.318509 |
| 2026-02-23 | 1.327702 |
| 2026-02-24 | 1.32984 |
| 2026-02-25 | 1.330938 |
| 2026-02-26 | 1.331211 |
| 2026-02-27 | 1.33301 |
| 2026-02-28 | 1.334992 |
| 2026-03-01 | 1.337207 |
| 2026-03-02 | 1.327707 |
| 2026-03-03 | 1.324673 |
| 2026-03-04 | 1.327794 |
| 2026-03-05 | 1.32807 |
| 2026-03-06 | 1.327318 |
| 2026-03-07 | 1.342535 |
| 2026-03-08 | 1.336641 |
| 2026-03-09 | 1.337758 |
| 2026-03-10 | 1.327944 |
| 2026-03-11 | 1.333953 |
| 2026-03-12 | 1.332023 |
| 2026-03-13 | 1.335489 |
| 2026-03-14 | 1.339143 |
| 2026-03-15 | 1.339584 |
| 2026-03-16 | 1.348228 |
| 2026-03-17 | 1.368291 |
| 2026-03-18 | 1.372869 |
| 2026-03-19 | 1.393864 |
| 2026-03-20 | 1.438939 |
| 2026-03-21 | 1.376992 |
| 2026-03-22 | 1.390985 |
| 2026-03-23 | 1.410496 |
| 2026-03-24 | 1.361926 |
| 2026-03-25 | 1.340564 |
| 2026-03-26 | 1.345158 |
| 2026-03-27 | 1.343636 |
| 2026-03-28 | 1.344657 |
| 2026-03-29 | 1.342992 |
| 2026-03-30 | 1.342702 |
| 2026-03-31 | 1.339591 |
| 2026-04-01 | 1.350874 |
| 2026-04-02 | 1.32512 |
| 2026-04-03 | 1.32795 |
| 2026-04-04 | 1.329682 |
| 2026-04-05 | 1.325639 |
| 2026-04-06 | 1.322784 |
| 2026-04-07 | 1.32509 |
| 2026-04-08 | 1.320589 |
| 2026-04-09 | 1.313425 |
| 2026-04-10 | 1.297008 |
| 2026-04-11 | 1.287726 |
| 2026-04-12 | 1.284273 |
| 2026-04-13 | 1.284087 |
| 2026-04-14 | 1.272815 |
| 2026-04-15 | 1.254237 |
| 2026-04-16 | 1.25869 |
| 2026-04-17 | 1.271416 |
| 2026-04-18 | 1.279824 |
| 2026-04-19 | 1.272316 |
| 2026-04-20 | 1.273709 |
| 2026-04-21 | 1.252605 |
| 2026-04-22 | 1.248895 |
| 2026-04-23 | 1.243034 |
| 2026-04-24 | 1.250982 |
| 2026-04-25 | 1.238747 |
| 2026-04-26 | 1.236449 |
| 2026-04-27 | 1.238428 |
| 2026-04-28 | 1.221771 |
| 2026-04-29 | 1.222737 |
| 2026-04-30 | 1.216233 |
| 2026-05-01 | 1.216984 |
| 2026-05-02 | 1.223253 |
| 2026-05-03 | 1.219462 |
| 2026-05-04 | 1.216382 |
| 2026-05-05 | 1.217409 |
| 2026-05-06 | 1.242618 |
| 2026-05-07 | 1.238107 |
| 2026-05-08 | 1.234198 |
| 2026-05-09 | 1.226802 |
| 2026-05-10 | 1.223568 |
| 2026-05-11 | 1.222441 |
| 2026-05-12 | 1.198113 |
| 2026-05-14 | 1.196842 |
| 2026-05-15 | 1.187333 |
| 2026-05-16 | 1.181373 |
| 2026-05-17 | 1.17933 |
| 2026-05-18 | 1.180302 |
| 2026-05-19 | 1.174231 |
| 2026-05-20 | 1.158025 |
| 2026-05-21 | 1.157954 |
| 2026-05-23 | 1.16078 |
| 2026-05-24 | 1.157855 |
| 2026-05-25 | 1.163628 |
| 2026-05-26 | 1.163345 |
| 2026-05-27 | 1.170059 |
| 2026-05-28 | 1.152443 |
| 2026-05-29 | 1.150917 |
| 2026-05-30 | 1.156322 |
| 2026-05-31 | 1.153569 |
| 2026-06-01 | 1.153708 |
| 2026-06-02 | 1.167517 |
| 2026-06-03 | 1.185091 |
| 2026-06-04 | 1.196959 |
| 2026-06-05 | 1.194492 |
| 2026-06-06 | 1.193697 |
| 2026-06-09 | 1.187052 |
| 2026-06-10 | 1.172851 |
| 2026-06-11 | 1.177874 |
| 2026-06-12 | 1.183992 |
| 2026-06-13 | 1.193493 |
| 2026-06-14 | 1.190235 |
| 2026-06-15 | 1.197007 |
| 2026-06-16 | 1.200889 |
| 2026-06-17 | 1.199515 |
| 2026-06-18 | 1.203347 |
| 2026-06-19 | 1.20327 |
| 2026-06-20 | 1.204426 |
| 2026-06-21 | 1.200472 |
| 2026-06-22 | 1.198297 |
| 2026-06-23 | 1.215799 |
| 2026-06-24 | 1.213961 |
| 2026-06-25 | 1.224142 |
| 2026-06-26 | 1.226542 |
| 2026-06-27 | 1.26925 |
| 2026-06-28 | 1.284719 |
| 2026-06-29 | 1.27217 |
| 2026-06-30 | 1.255235 |
| 2026-07-01 | 1.276669 |
| 2026-07-02 | 1.258615 |
| 2026-07-03 | 1.26144 |
| 2026-07-04 | 1.256201 |
| 2026-07-05 | 1.251084 |
| 2026-07-06 | 1.252528 |
| 2026-07-07 | 1.255356 |
| 2026-07-08 | 1.242242 |
| 2026-07-09 | 1.24715 |
| 2026-07-10 | 1.234559 |
| 2026-07-11 | 1.253402 |
| 2026-07-12 | 1.243727 |
| 2026-07-13 | 1.247322 |
| 2026-07-14 | 1.24248 |
| 2026-07-15 | 1.255726 |
| 2026-07-16 | 1.257237 |
| 2026-07-17 | 1.267742 |
| 2026-07-18 | 1.267036 |
| 2026-07-19 | 1.269011 |
| 2026-07-20 | 1.268925 |
| 2026-07-21 | 1.271863 |
| 2026-07-22 | 1.267584 |
| 2026-07-23 | 1.270414 |
| 2026-07-24 | 1.266885 |
| 2026-07-25 | 1.267002 |
| 2026-07-26 | 1.263056 |
| 2026-07-27 | 1.264357 |
| 2026-07-28 | 1.264854 |
| 2026-07-29 | 1.282167 |
| 2026-07-30 | 1.297189 |
| 2026-07-31 | 1.301453 |
| 2026-08-01 | 1.295048 |
| 2026-08-02 | 1.292367 |
| 2026-08-03 | 1.302629 |
| 2026-08-04 | 1.31804 |
| 2026-08-05 | 1.326304 |
| 2026-08-06 | 1.332106 |
| 2026-08-07 | 1.363609 |
| 2026-08-08 | 1.347582 |
| 2026-08-09 | 1.337746 |
| 2026-08-10 | 1.344153 |
| 2026-08-11 | 1.348657 |
| 2026-08-12 | 1.346934 |
| 2026-08-13 | 1.352257 |
| 2026-08-14 | 1.353403 |
| 2026-08-15 | 1.369399 |
| 2026-08-16 | 1.36451 |
| 2026-08-17 | 1.364403 |
| 2026-08-18 | 1.376297 |
| 2026-08-20 | 1.360663 |
| 2026-08-21 | 1.342744 |
| 2026-08-22 | 1.34015 |
| 2026-08-23 | 1.33751 |
| 2026-08-24 | 1.340763 |
| 2026-08-25 | 1.359152 |
| 2026-08-26 | 1.356945 |
| 2026-08-27 | 1.378273 |
| 2026-08-28 | 1.372944 |
| 2026-08-29 | 1.383369 |
| 2026-08-30 | 1.379028 |
| 2026-08-31 | 1.377808 |
| 2026-09-01 | 1.382683 |
| 2026-09-02 | 1.388189 |
| 2026-09-03 | 1.396539 |
| 2026-09-04 | 1.383213 |
| 2026-09-05 | 1.368397 |
| 2026-09-06 | 1.379264 |
| 2026-09-07 | 1.382677 |
| 2026-09-08 | 1.379614 |
| 2026-09-09 | 1.373751 |
| 2026-09-10 | 1.358283 |
| 2026-09-11 | 1.340588 |
| 2026-09-12 | 1.345315 |
| 2026-09-13 | 1.342059 |
| 2026-09-14 | 1.344623 |
| 2026-09-15 | 1.345685 |
| 2026-09-16 | 1.342254 |
| 2026-09-17 | 1.34299 |
| 2026-09-18 | 1.345475 |
| 2026-09-19 | 1.341111 |
| 2026-09-20 | 1.336339 |
| 2026-09-21 | 1.34032 |
| 2026-09-22 | 1.340913 |
| 2026-09-23 | 1.347772 |
| 2026-09-24 | 1.352035 |
| 2026-09-25 | 1.360681 |
| 2026-09-26 | 1.351853 |
| 2026-09-27 | 1.348074 |
| 2026-09-28 | 1.350344 |
| 2026-09-30 | 1.335426 |
| 2026-10-02 | 1.331802 |
| 2026-10-03 | 1.338601 |
| 2026-10-05 | 1.338055 |
| 2026-10-06 | 1.352239 |
| 2026-10-07 | 1.349588 |
| 2026-10-08 | 1.357047 |
| 2026-10-09 | 1.352852 |
| 2026-10-10 | 1.356779 |
| 2026-10-11 | 1.353575 |
| 2026-10-12 | 1.357569 |
| 2026-10-13 | 1.336919 |
| 2026-10-14 | 1.333755 |
| 2026-10-15 | 1.326096 |
| 2026-10-16 | 1.33016 |
| 2026-10-17 | 1.311529 |
| 2026-10-18 | 1.333473 |
| 2026-10-19 | 1.336969 |
| 2026-10-20 | 1.311345 |
| 2026-10-21 | 1.303195 |
| 2026-10-22 | 1.282827 |
| 2026-10-23 | 1.286731 |
| 2026-10-24 | 1.263017 |
| 2026-10-25 | 1.261011 |
| 2026-10-26 | 1.274338 |
| 2026-10-27 | 1.262552 |
| 2026-10-28 | 1.257868 |
| 2026-10-29 | 1.260913 |
| 2026-10-30 | 1.276465 |
| 2026-10-31 | 1.266601 |
High
1.9636
Low
1.1509
Average
1.4159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/RUB API questions
How do I get the PHP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/RUB rate in rates.RUB.
How far back does PHP/RUB historical data go?
Daily PHP/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.