PHP to RSD exchange rate API
Philippine Peso to Serbian Dinar · quoted 2026-10-18
1.6568
▼ +11.83% over 2Y
1 PHP = 1.6568 RSD · 1 RSD = 0.60358 PHP · Get this rate via the API
1 PHP buys 1.6568 RSD as of 2026-10-18, so 1 RSD buys 0.60358 PHP. Over the last 2 years, PHP/RSD traded between 1.6099 and 1.9615, averaged 1.7605 and fell 11.83%. The API holds daily PHP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 1.879081 |
| 2024-10-19 | 1.872463 |
| 2024-10-20 | 1.868297 |
| 2024-10-21 | 1.868478 |
| 2024-10-22 | 1.870598 |
| 2024-10-23 | 1.86749 |
| 2024-10-24 | 1.87544 |
| 2024-10-25 | 1.855042 |
| 2024-10-26 | 1.855175 |
| 2024-10-27 | 1.842479 |
| 2024-10-28 | 1.86215 |
| 2024-10-29 | 1.855185 |
| 2024-10-30 | 1.856423 |
| 2024-10-31 | 1.852359 |
| 2024-11-01 | 1.843351 |
| 2024-11-02 | 1.84959 |
| 2024-11-03 | 1.831826 |
| 2024-11-04 | 1.844129 |
| 2024-11-05 | 1.845258 |
| 2024-11-06 | 1.83509 |
| 2024-11-07 | 1.866648 |
| 2024-11-08 | 1.859493 |
| 2024-11-09 | 1.863759 |
| 2024-11-10 | 1.849376 |
| 2024-11-11 | 1.860275 |
| 2024-11-12 | 1.87255 |
| 2024-11-13 | 1.877151 |
| 2024-11-14 | 1.883993 |
| 2024-11-15 | 1.891137 |
| 2024-11-16 | 1.890994 |
| 2024-11-17 | 1.881051 |
| 2024-11-18 | 1.891532 |
| 2024-11-19 | 1.876024 |
| 2024-11-20 | 1.871735 |
| 2024-11-21 | 1.879229 |
| 2024-11-22 | 1.894934 |
| 2024-11-23 | 1.905482 |
| 2024-11-24 | 1.888584 |
| 2024-11-25 | 1.902816 |
| 2024-11-26 | 1.897715 |
| 2024-11-27 | 1.899011 |
| 2024-11-28 | 1.88725 |
| 2024-11-29 | 1.888582 |
| 2024-11-30 | 1.886456 |
| 2024-12-01 | 1.877169 |
| 2024-12-02 | 1.884065 |
| 2024-12-03 | 1.903659 |
| 2024-12-04 | 1.911062 |
| 2024-12-05 | 1.92454 |
| 2024-12-06 | 1.912966 |
| 2024-12-07 | 1.911715 |
| 2024-12-08 | 1.907553 |
| 2024-12-09 | 1.908128 |
| 2024-12-10 | 1.911434 |
| 2024-12-11 | 1.904099 |
| 2024-12-12 | 1.908471 |
| 2024-12-13 | 1.906538 |
| 2024-12-14 | 1.897775 |
| 2024-12-15 | 1.897474 |
| 2024-12-16 | 1.891673 |
| 2024-12-17 | 1.882744 |
| 2024-12-18 | 1.892714 |
| 2024-12-19 | 1.909247 |
| 2024-12-20 | 1.902158 |
| 2024-12-21 | 1.905664 |
| 2024-12-22 | 1.912401 |
| 2024-12-23 | 1.914 |
| 2024-12-24 | 1.92332 |
| 2024-12-25 | 1.920643 |
| 2024-12-26 | 1.932875 |
| 2024-12-27 | 1.932165 |
| 2024-12-28 | 1.938088 |
| 2024-12-29 | 1.936288 |
| 2024-12-30 | 1.939892 |
| 2024-12-31 | 1.936079 |
| 2025-01-01 | 1.942509 |
| 2025-01-02 | 1.951636 |
| 2025-01-03 | 1.961485 |
| 2025-01-04 | 1.950626 |
| 2025-01-05 | 1.956551 |
| 2025-01-06 | 1.961549 |
| 2025-01-07 | 1.942195 |
| 2025-01-08 | 1.933175 |
| 2025-01-09 | 1.939673 |
| 2025-01-10 | 1.944018 |
| 2025-01-11 | 1.942767 |
| 2025-01-12 | 1.946264 |
| 2025-01-13 | 1.948595 |
| 2025-01-14 | 1.945937 |
| 2025-01-15 | 1.939981 |
| 2025-01-16 | 1.941872 |
| 2025-01-17 | 1.939575 |
| 2025-01-18 | 1.943585 |
| 2025-01-19 | 1.93842 |
| 2025-01-20 | 1.949486 |
| 2025-01-21 | 1.928792 |
| 2025-01-22 | 1.925279 |
| 2025-01-23 | 1.917193 |
| 2025-01-24 | 1.925699 |
| 2025-01-25 | 1.914102 |
| 2025-01-26 | 1.915492 |
| 2025-01-27 | 1.912453 |
| 2025-01-28 | 1.917087 |
| 2025-01-29 | 1.921594 |
| 2025-01-30 | 1.926415 |
| 2025-01-31 | 1.93085 |
| 2025-02-01 | 1.934949 |
| 2025-02-02 | 1.927243 |
| 2025-02-03 | 1.930426 |
| 2025-02-04 | 1.948864 |
| 2025-02-05 | 1.945423 |
| 2025-02-06 | 1.936632 |
| 2025-02-07 | 1.944495 |
| 2025-02-08 | 1.952144 |
| 2025-02-09 | 1.93956 |
| 2025-02-10 | 1.948459 |
| 2025-02-11 | 1.953868 |
| 2025-02-12 | 1.944578 |
| 2025-02-13 | 1.940498 |
| 2025-02-14 | 1.938605 |
| 2025-02-15 | 1.932044 |
| 2025-02-16 | 1.932182 |
| 2025-02-17 | 1.92391 |
| 2025-02-18 | 1.921212 |
| 2025-02-19 | 1.930425 |
| 2025-02-20 | 1.941981 |
| 2025-02-21 | 1.928904 |
| 2025-02-22 | 1.934741 |
| 2025-02-23 | 1.930112 |
| 2025-02-24 | 1.931262 |
| 2025-02-25 | 1.932229 |
| 2025-02-26 | 1.923707 |
| 2025-02-27 | 1.932211 |
| 2025-02-28 | 1.945055 |
| 2025-03-01 | 1.947297 |
| 2025-03-02 | 1.941795 |
| 2025-03-03 | 1.951831 |
| 2025-03-04 | 1.938535 |
| 2025-03-05 | 1.92357 |
| 2025-03-06 | 1.888665 |
| 2025-03-07 | 1.896821 |
| 2025-03-08 | 1.885302 |
| 2025-03-09 | 1.887476 |
| 2025-03-10 | 1.883448 |
| 2025-03-11 | 1.882934 |
| 2025-03-12 | 1.870802 |
| 2025-03-13 | 1.871248 |
| 2025-03-14 | 1.885232 |
| 2025-03-15 | 1.879067 |
| 2025-03-16 | 1.878064 |
| 2025-03-17 | 1.878618 |
| 2025-03-18 | 1.874736 |
| 2025-03-19 | 1.873191 |
| 2025-03-20 | 1.87763 |
| 2025-03-21 | 1.885464 |
| 2025-03-22 | 1.890022 |
| 2025-03-23 | 1.874627 |
| 2025-03-25 | 1.885404 |
| 2025-03-26 | 1.882091 |
| 2025-03-27 | 1.896577 |
| 2025-03-28 | 1.892507 |
| 2025-03-29 | 1.892031 |
| 2025-03-30 | 1.881012 |
| 2025-03-31 | 1.889631 |
| 2025-04-01 | 1.890604 |
| 2025-04-02 | 1.897871 |
| 2025-04-03 | 1.88172 |
| 2025-04-04 | 1.849381 |
| 2025-04-05 | 1.864147 |
| 2025-04-06 | 1.868495 |
| 2025-04-07 | 1.862326 |
| 2025-04-08 | 1.864976 |
| 2025-04-09 | 1.849158 |
| 2025-04-10 | 1.862039 |
| 2025-04-11 | 1.820257 |
| 2025-04-12 | 1.805424 |
| 2025-04-13 | 1.808259 |
| 2025-04-14 | 1.808013 |
| 2025-04-15 | 1.816569 |
| 2025-04-16 | 1.824688 |
| 2025-04-17 | 1.820328 |
| 2025-04-18 | 1.817604 |
| 2025-04-19 | 1.8188 |
| 2025-04-20 | 1.814137 |
| 2025-04-21 | 1.807198 |
| 2025-04-22 | 1.806443 |
| 2025-04-23 | 1.817463 |
| 2025-04-24 | 1.829105 |
| 2025-04-25 | 1.835643 |
| 2025-04-26 | 1.834213 |
| 2025-04-27 | 1.836596 |
| 2025-04-28 | 1.830772 |
| 2025-04-29 | 1.834531 |
| 2025-04-30 | 1.844971 |
| 2025-05-01 | 1.849438 |
| 2025-05-02 | 1.868305 |
| 2025-05-03 | 1.861933 |
| 2025-05-04 | 1.85802 |
| 2025-05-05 | 1.863978 |
| 2025-05-06 | 1.864591 |
| 2025-05-08 | 1.858589 |
| 2025-05-09 | 1.884539 |
| 2025-05-10 | 1.867857 |
| 2025-05-11 | 1.864304 |
| 2025-05-12 | 1.86883 |
| 2025-05-13 | 1.89112 |
| 2025-05-14 | 1.875728 |
| 2025-05-15 | 1.875576 |
| 2025-05-17 | 1.878606 |
| 2025-05-18 | 1.877745 |
| 2025-05-19 | 1.885508 |
| 2025-05-20 | 1.871438 |
| 2025-05-21 | 1.865453 |
| 2025-05-22 | 1.858239 |
| 2025-05-23 | 1.872778 |
| 2025-05-24 | 1.870214 |
| 2025-05-25 | 1.867962 |
| 2025-05-26 | 1.857722 |
| 2025-05-27 | 1.852826 |
| 2025-05-28 | 1.866396 |
| 2025-05-29 | 1.870579 |
| 2025-05-30 | 1.851156 |
| 2025-05-31 | 1.852378 |
| 2025-06-01 | 1.849432 |
| 2025-06-02 | 1.853731 |
| 2025-06-03 | 1.841923 |
| 2025-06-04 | 1.84572 |
| 2025-06-05 | 1.84646 |
| 2025-06-06 | 1.836259 |
| 2025-06-07 | 1.839941 |
| 2025-06-08 | 1.84347 |
| 2025-06-09 | 1.84271 |
| 2025-06-10 | 1.842789 |
| 2025-06-11 | 1.839129 |
| 2025-06-12 | 1.826052 |
| 2025-06-13 | 1.805784 |
| 2025-06-14 | 1.814709 |
| 2025-06-15 | 1.801903 |
| 2025-06-16 | 1.802915 |
| 2025-06-17 | 1.802102 |
| 2025-06-18 | 1.782011 |
| 2025-06-19 | 1.783545 |
| 2025-06-20 | 1.780992 |
| 2025-06-21 | 1.779396 |
| 2025-06-22 | 1.776647 |
| 2025-06-23 | 1.768984 |
| 2025-06-24 | 1.771077 |
| 2025-06-25 | 1.777171 |
| 2025-06-26 | 1.772148 |
| 2025-06-27 | 1.771005 |
| 2025-06-28 | 1.770765 |
| 2025-06-29 | 1.767317 |
| 2025-06-30 | 1.772112 |
| 2025-07-01 | 1.765227 |
| 2025-07-02 | 1.762211 |
| 2025-07-03 | 1.761759 |
| 2025-07-04 | 1.761984 |
| 2025-07-05 | 1.76044 |
| 2025-07-06 | 1.760649 |
| 2025-07-07 | 1.756388 |
| 2025-07-08 | 1.766216 |
| 2025-07-09 | 1.767005 |
| 2025-07-10 | 1.765004 |
| 2025-07-11 | 1.776208 |
| 2025-07-12 | 1.773841 |
| 2025-07-13 | 1.771833 |
| 2025-07-14 | 1.767907 |
| 2025-07-15 | 1.77055 |
| 2025-07-16 | 1.766722 |
| 2025-07-17 | 1.759741 |
| 2025-07-18 | 1.766805 |
| 2025-07-19 | 1.763797 |
| 2025-07-20 | 1.760615 |
| 2025-07-21 | 1.763841 |
| 2025-07-22 | 1.759088 |
| 2025-07-23 | 1.757288 |
| 2025-07-24 | 1.756206 |
| 2025-07-25 | 1.746883 |
| 2025-07-26 | 1.744756 |
| 2025-07-27 | 1.741679 |
| 2025-07-28 | 1.742628 |
| 2025-07-29 | 1.760897 |
| 2025-07-30 | 1.759754 |
| 2025-07-31 | 1.757136 |
| 2025-08-01 | 1.765412 |
| 2025-08-02 | 1.751199 |
| 2025-08-03 | 1.739559 |
| 2025-08-04 | 1.765552 |
| 2025-08-05 | 1.757555 |
| 2025-08-06 | 1.761981 |
| 2025-08-07 | 1.756402 |
| 2025-08-08 | 1.765295 |
| 2025-08-09 | 1.769108 |
| 2025-08-10 | 1.762592 |
| 2025-08-11 | 1.763038 |
| 2025-08-12 | 1.764815 |
| 2025-08-13 | 1.770945 |
| 2025-08-14 | 1.75866 |
| 2025-08-15 | 1.759719 |
| 2025-08-16 | 1.753712 |
| 2025-08-17 | 1.752816 |
| 2025-08-18 | 1.75707 |
| 2025-08-19 | 1.759785 |
| 2025-08-20 | 1.766559 |
| 2025-08-21 | 1.76175 |
| 2025-08-22 | 1.772857 |
| 2025-08-23 | 1.768977 |
| 2025-08-24 | 1.766931 |
| 2025-08-25 | 1.766446 |
| 2025-08-26 | 1.766797 |
| 2025-08-27 | 1.758936 |
| 2025-08-28 | 1.765862 |
| 2025-08-29 | 1.756837 |
| 2025-08-30 | 1.759461 |
| 2025-08-31 | 1.752281 |
| 2025-09-01 | 1.752206 |
| 2025-09-02 | 1.741095 |
| 2025-09-03 | 1.757451 |
| 2025-09-04 | 1.76029 |
| 2025-09-05 | 1.767122 |
| 2025-09-06 | 1.764659 |
| 2025-09-07 | 1.756406 |
| 2025-09-08 | 1.762447 |
| 2025-09-09 | 1.748773 |
| 2025-09-10 | 1.753288 |
| 2025-09-11 | 1.751481 |
| 2025-09-13 | 1.747133 |
| 2025-09-14 | 1.745928 |
| 2025-09-15 | 1.746918 |
| 2025-09-16 | 1.749289 |
| 2025-09-17 | 1.738297 |
| 2025-09-18 | 1.738457 |
| 2025-09-19 | 1.741638 |
| 2025-09-20 | 1.750055 |
| 2025-09-21 | 1.744552 |
| 2025-09-22 | 1.75392 |
| 2025-09-23 | 1.731423 |
| 2025-09-24 | 1.727219 |
| 2025-09-25 | 1.715253 |
| 2025-09-26 | 1.727036 |
| 2025-09-27 | 1.721747 |
| 2025-09-28 | 1.718286 |
| 2025-09-29 | 1.719968 |
| 2025-09-30 | 1.716554 |
| 2025-10-01 | 1.717336 |
| 2025-10-02 | 1.717594 |
| 2025-10-03 | 1.725716 |
| 2025-10-04 | 1.725834 |
| 2025-10-05 | 1.719736 |
| 2025-10-06 | 1.713526 |
| 2025-10-07 | 1.722857 |
| 2025-10-08 | 1.736842 |
| 2025-10-09 | 1.730149 |
| 2025-10-10 | 1.737912 |
| 2025-10-11 | 1.728657 |
| 2025-10-12 | 1.726111 |
| 2025-10-13 | 1.730018 |
| 2025-10-14 | 1.738244 |
| 2025-10-15 | 1.734114 |
| 2025-10-16 | 1.7284 |
| 2025-10-17 | 1.721714 |
| 2025-10-18 | 1.730349 |
| 2025-10-19 | 1.72565 |
| 2025-10-20 | 1.727318 |
| 2025-10-21 | 1.723569 |
| 2025-10-22 | 1.734288 |
| 2025-10-23 | 1.723664 |
| 2025-10-24 | 1.721699 |
| 2025-10-25 | 1.715702 |
| 2025-10-26 | 1.715376 |
| 2025-10-27 | 1.711908 |
| 2025-10-28 | 1.699341 |
| 2025-10-29 | 1.714402 |
| 2025-10-30 | 1.712406 |
| 2025-10-31 | 1.725342 |
| 2025-11-01 | 1.731608 |
| 2025-11-02 | 1.725103 |
| 2025-11-03 | 1.726832 |
| 2025-11-04 | 1.737379 |
| 2025-11-05 | 1.734524 |
| 2025-11-06 | 1.731622 |
| 2025-11-07 | 1.717688 |
| 2025-11-08 | 1.723929 |
| 2025-11-09 | 1.713541 |
| 2025-11-10 | 1.717366 |
| 2025-11-11 | 1.720049 |
| 2025-11-12 | 1.711418 |
| 2025-11-13 | 1.717192 |
| 2025-11-14 | 1.707685 |
| 2025-11-15 | 1.709555 |
| 2025-11-16 | 1.7054 |
| 2025-11-17 | 1.709339 |
| 2025-11-18 | 1.718899 |
| 2025-11-19 | 1.719394 |
| 2025-11-20 | 1.72304 |
| 2025-11-21 | 1.727112 |
| 2025-11-22 | 1.731702 |
| 2025-11-23 | 1.728939 |
| 2025-11-24 | 1.734437 |
| 2025-11-25 | 1.729678 |
| 2025-11-26 | 1.722421 |
| 2025-11-27 | 1.719853 |
| 2025-11-28 | 1.727083 |
| 2025-11-29 | 1.727103 |
| 2025-11-30 | 1.722421 |
| 2025-12-01 | 1.729567 |
| 2025-12-02 | 1.722663 |
| 2025-12-03 | 1.711079 |
| 2025-12-04 | 1.705327 |
| 2025-12-05 | 1.707051 |
| 2025-12-06 | 1.710118 |
| 2025-12-07 | 1.70623 |
| 2025-12-08 | 1.704598 |
| 2025-12-09 | 1.698954 |
| 2025-12-11 | 1.707251 |
| 2025-12-12 | 1.693981 |
| 2025-12-13 | 1.691779 |
| 2025-12-14 | 1.688907 |
| 2025-12-15 | 1.695459 |
| 2025-12-16 | 1.703482 |
| 2025-12-17 | 1.702505 |
| 2025-12-18 | 1.704777 |
| 2025-12-19 | 1.705334 |
| 2025-12-20 | 1.709164 |
| 2025-12-21 | 1.70322 |
| 2025-12-22 | 1.706461 |
| 2025-12-23 | 1.695951 |
| 2025-12-24 | 1.692513 |
| 2025-12-25 | 1.693568 |
| 2025-12-26 | 1.687676 |
| 2025-12-27 | 1.696714 |
| 2025-12-28 | 1.691364 |
| 2025-12-29 | 1.692263 |
| 2025-12-30 | 1.693561 |
| 2025-12-31 | 1.695012 |
| 2026-01-01 | 1.695492 |
| 2026-01-02 | 1.694744 |
| 2026-01-03 | 1.700571 |
| 2026-01-04 | 1.695729 |
| 2026-01-05 | 1.697577 |
| 2026-01-06 | 1.69025 |
| 2026-01-07 | 1.690514 |
| 2026-01-08 | 1.698634 |
| 2026-01-09 | 1.700847 |
| 2026-01-10 | 1.700638 |
| 2026-01-11 | 1.698006 |
| 2026-01-12 | 1.69627 |
| 2026-01-13 | 1.692737 |
| 2026-01-14 | 1.695345 |
| 2026-01-15 | 1.694143 |
| 2026-01-16 | 1.70221 |
| 2026-01-17 | 1.702994 |
| 2026-01-18 | 1.700034 |
| 2026-01-19 | 1.698732 |
| 2026-01-20 | 1.700679 |
| 2026-01-21 | 1.689997 |
| 2026-01-22 | 1.69824 |
| 2026-01-23 | 1.6919 |
| 2026-01-24 | 1.685867 |
| 2026-01-25 | 1.678066 |
| 2026-01-26 | 1.676 |
| 2026-01-27 | 1.673698 |
| 2026-01-28 | 1.666481 |
| 2026-01-29 | 1.662731 |
| 2026-01-30 | 1.673937 |
| 2026-01-31 | 1.67981 |
| 2026-02-01 | 1.676755 |
| 2026-02-02 | 1.678478 |
| 2026-02-03 | 1.683228 |
| 2026-02-04 | 1.683301 |
| 2026-02-05 | 1.693977 |
| 2026-02-06 | 1.700641 |
| 2026-02-07 | 1.698856 |
| 2026-02-08 | 1.693505 |
| 2026-02-09 | 1.69795 |
| 2026-02-10 | 1.683807 |
| 2026-02-11 | 1.683253 |
| 2026-02-12 | 1.702819 |
| 2026-02-13 | 1.709449 |
| 2026-02-14 | 1.711265 |
| 2026-02-15 | 1.703941 |
| 2026-02-16 | 1.707043 |
| 2026-02-17 | 1.712609 |
| 2026-02-18 | 1.711259 |
| 2026-02-19 | 1.71501 |
| 2026-02-20 | 1.717259 |
| 2026-02-21 | 1.718802 |
| 2026-02-22 | 1.711847 |
| 2026-02-23 | 1.725099 |
| 2026-02-24 | 1.724467 |
| 2026-02-25 | 1.730942 |
| 2026-02-26 | 1.724284 |
| 2026-02-27 | 1.725574 |
| 2026-02-28 | 1.721443 |
| 2026-03-01 | 1.720544 |
| 2026-03-02 | 1.708245 |
| 2026-03-03 | 1.716308 |
| 2026-03-04 | 1.731208 |
| 2026-03-05 | 1.723051 |
| 2026-03-06 | 1.704853 |
| 2026-03-07 | 1.709128 |
| 2026-03-08 | 1.708591 |
| 2026-03-09 | 1.705521 |
| 2026-03-10 | 1.711553 |
| 2026-03-11 | 1.705093 |
| 2026-03-12 | 1.712921 |
| 2026-03-13 | 1.712786 |
| 2026-03-14 | 1.716328 |
| 2026-03-15 | 1.715725 |
| 2026-03-16 | 1.715966 |
| 2026-03-17 | 1.714917 |
| 2026-03-18 | 1.696809 |
| 2026-03-19 | 1.699432 |
| 2026-03-20 | 1.696303 |
| 2026-03-21 | 1.686972 |
| 2026-03-22 | 1.694195 |
| 2026-03-23 | 1.7037 |
| 2026-03-24 | 1.684642 |
| 2026-03-25 | 1.684978 |
| 2026-03-26 | 1.687179 |
| 2026-03-27 | 1.680462 |
| 2026-03-28 | 1.681542 |
| 2026-03-29 | 1.680435 |
| 2026-03-30 | 1.680204 |
| 2026-03-31 | 1.686113 |
| 2026-04-01 | 1.688176 |
| 2026-04-02 | 1.677192 |
| 2026-04-03 | 1.684458 |
| 2026-04-04 | 1.684506 |
| 2026-04-05 | 1.68821 |
| 2026-04-06 | 1.681574 |
| 2026-04-07 | 1.689241 |
| 2026-04-08 | 1.69293 |
| 2026-04-09 | 1.682664 |
| 2026-04-10 | 1.677449 |
| 2026-04-11 | 1.672376 |
| 2026-04-12 | 1.666548 |
| 2026-04-13 | 1.661616 |
| 2026-04-14 | 1.667692 |
| 2026-04-15 | 1.658474 |
| 2026-04-16 | 1.656192 |
| 2026-04-17 | 1.659025 |
| 2026-04-18 | 1.668389 |
| 2026-04-19 | 1.663417 |
| 2026-04-20 | 1.667316 |
| 2026-04-21 | 1.665566 |
| 2026-04-22 | 1.662332 |
| 2026-04-23 | 1.660463 |
| 2026-04-24 | 1.657587 |
| 2026-04-25 | 1.650321 |
| 2026-04-26 | 1.645329 |
| 2026-04-27 | 1.648602 |
| 2026-04-28 | 1.635036 |
| 2026-04-29 | 1.627648 |
| 2026-04-30 | 1.637104 |
| 2026-05-01 | 1.625431 |
| 2026-05-02 | 1.631857 |
| 2026-05-03 | 1.628278 |
| 2026-05-04 | 1.623957 |
| 2026-05-05 | 1.630065 |
| 2026-05-06 | 1.648635 |
| 2026-05-07 | 1.653987 |
| 2026-05-08 | 1.654932 |
| 2026-05-09 | 1.643773 |
| 2026-05-10 | 1.639951 |
| 2026-05-11 | 1.633114 |
| 2026-05-12 | 1.624122 |
| 2026-05-14 | 1.628956 |
| 2026-05-15 | 1.6329 |
| 2026-05-16 | 1.63791 |
| 2026-05-17 | 1.63422 |
| 2026-05-18 | 1.636819 |
| 2026-05-19 | 1.63351 |
| 2026-05-20 | 1.639753 |
| 2026-05-21 | 1.640358 |
| 2026-05-23 | 1.63794 |
| 2026-05-24 | 1.639029 |
| 2026-05-25 | 1.650957 |
| 2026-05-26 | 1.639242 |
| 2026-05-27 | 1.641228 |
| 2026-05-28 | 1.645762 |
| 2026-05-29 | 1.638377 |
| 2026-05-30 | 1.638062 |
| 2026-05-31 | 1.633463 |
| 2026-06-01 | 1.630733 |
| 2026-06-02 | 1.63606 |
| 2026-06-03 | 1.634882 |
| 2026-06-04 | 1.64166 |
| 2026-06-05 | 1.644317 |
| 2026-06-06 | 1.64808 |
| 2026-06-09 | 1.654631 |
| 2026-06-10 | 1.655688 |
| 2026-06-11 | 1.657116 |
| 2026-06-12 | 1.66823 |
| 2026-06-13 | 1.669494 |
| 2026-06-14 | 1.666129 |
| 2026-06-15 | 1.678327 |
| 2026-06-16 | 1.679903 |
| 2026-06-17 | 1.672387 |
| 2026-06-18 | 1.679697 |
| 2026-06-19 | 1.69099 |
| 2026-06-20 | 1.68574 |
| 2026-06-21 | 1.681798 |
| 2026-06-22 | 1.677071 |
| 2026-06-23 | 1.682114 |
| 2026-06-24 | 1.682746 |
| 2026-06-25 | 1.687449 |
| 2026-06-26 | 1.683824 |
| 2026-06-27 | 1.681772 |
| 2026-06-28 | 1.677732 |
| 2026-06-29 | 1.68462 |
| 2026-06-30 | 1.678178 |
| 2026-07-01 | 1.669379 |
| 2026-07-02 | 1.674779 |
| 2026-07-03 | 1.670272 |
| 2026-07-04 | 1.669869 |
| 2026-07-05 | 1.667289 |
| 2026-07-06 | 1.667603 |
| 2026-07-07 | 1.670209 |
| 2026-07-08 | 1.669893 |
| 2026-07-09 | 1.666987 |
| 2026-07-10 | 1.6643 |
| 2026-07-11 | 1.671563 |
| 2026-07-12 | 1.668183 |
| 2026-07-13 | 1.672519 |
| 2026-07-14 | 1.66975 |
| 2026-07-15 | 1.662826 |
| 2026-07-16 | 1.66096 |
| 2026-07-17 | 1.665632 |
| 2026-07-18 | 1.663942 |
| 2026-07-19 | 1.662962 |
| 2026-07-20 | 1.66337 |
| 2026-07-21 | 1.665885 |
| 2026-07-22 | 1.666042 |
| 2026-07-23 | 1.663004 |
| 2026-07-24 | 1.668736 |
| 2026-07-25 | 1.671772 |
| 2026-07-26 | 1.66825 |
| 2026-07-27 | 1.670349 |
| 2026-07-28 | 1.674265 |
| 2026-07-29 | 1.677729 |
| 2026-07-30 | 1.667858 |
| 2026-07-31 | 1.664879 |
| 2026-08-01 | 1.666221 |
| 2026-08-02 | 1.663325 |
| 2026-08-03 | 1.671251 |
| 2026-08-04 | 1.671473 |
| 2026-08-05 | 1.674264 |
| 2026-08-06 | 1.670996 |
| 2026-08-07 | 1.67318 |
| 2026-08-08 | 1.669975 |
| 2026-08-09 | 1.664028 |
| 2026-08-10 | 1.671119 |
| 2026-08-11 | 1.661663 |
| 2026-08-12 | 1.661587 |
| 2026-08-13 | 1.660292 |
| 2026-08-14 | 1.656623 |
| 2026-08-15 | 1.650322 |
| 2026-08-16 | 1.647793 |
| 2026-08-17 | 1.647806 |
| 2026-08-18 | 1.640942 |
| 2026-08-20 | 1.627424 |
| 2026-08-21 | 1.62771 |
| 2026-08-22 | 1.626556 |
| 2026-08-23 | 1.624764 |
| 2026-08-24 | 1.627349 |
| 2026-08-25 | 1.6293 |
| 2026-08-26 | 1.630407 |
| 2026-08-27 | 1.627298 |
| 2026-08-28 | 1.618435 |
| 2026-08-29 | 1.624835 |
| 2026-08-30 | 1.623329 |
| 2026-08-31 | 1.622643 |
| 2026-09-01 | 1.620075 |
| 2026-09-02 | 1.619819 |
| 2026-09-03 | 1.618094 |
| 2026-09-04 | 1.610873 |
| 2026-09-05 | 1.610826 |
| 2026-09-06 | 1.609853 |
| 2026-09-07 | 1.612946 |
| 2026-09-08 | 1.614903 |
| 2026-09-09 | 1.614356 |
| 2026-09-10 | 1.61127 |
| 2026-09-11 | 1.614951 |
| 2026-09-12 | 1.616519 |
| 2026-09-13 | 1.610992 |
| 2026-09-14 | 1.61047 |
| 2026-09-15 | 1.619665 |
| 2026-09-16 | 1.620907 |
| 2026-09-17 | 1.630385 |
| 2026-09-18 | 1.626599 |
| 2026-09-19 | 1.625637 |
| 2026-09-20 | 1.626075 |
| 2026-09-21 | 1.628366 |
| 2026-09-22 | 1.637678 |
| 2026-09-23 | 1.642175 |
| 2026-09-24 | 1.644741 |
| 2026-09-25 | 1.653486 |
| 2026-09-26 | 1.650685 |
| 2026-09-27 | 1.648028 |
| 2026-09-28 | 1.650834 |
| 2026-09-30 | 1.653348 |
| 2026-10-02 | 1.668594 |
| 2026-10-03 | 1.669068 |
| 2026-10-05 | 1.66707 |
| 2026-10-06 | 1.669278 |
| 2026-10-07 | 1.664657 |
| 2026-10-08 | 1.663023 |
| 2026-10-09 | 1.663207 |
| 2026-10-10 | 1.669947 |
| 2026-10-11 | 1.666035 |
| 2026-10-12 | 1.670253 |
| 2026-10-13 | 1.673768 |
| 2026-10-14 | 1.670492 |
| 2026-10-15 | 1.663579 |
| 2026-10-16 | 1.659882 |
| 2026-10-17 | 1.65665 |
| 2026-10-18 | 1.656784 |
High
1.9615
Low
1.6099
Average
1.7605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/RSD API questions
How do I get the PHP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/RSD rate in rates.RSD.
How far back does PHP/RSD historical data go?
Daily PHP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.