PHP to RON exchange rate API
Philippine Peso to New Romanian Leu · quoted 2026-10-31
0.07502
▼ +4.45% over 2Y
1 PHP = 0.07502 RON · 1 RON = 13.3301 PHP · Get this rate via the API
1 PHP buys 0.07502 RON as of 2026-10-31, so 1 RON buys 13.3301 PHP. Over the last 2 years, PHP/RON traded between 0.07070 and 0.08322, averaged 0.07630 and fell 4.45%. The API holds daily PHP/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.078513 |
| 2024-11-01 | 0.078307 |
| 2024-11-02 | 0.078651 |
| 2024-11-03 | 0.078093 |
| 2024-11-04 | 0.078024 |
| 2024-11-05 | 0.07829 |
| 2024-11-06 | 0.07904 |
| 2024-11-07 | 0.078857 |
| 2024-11-08 | 0.079153 |
| 2024-11-09 | 0.079397 |
| 2024-11-10 | 0.079074 |
| 2024-11-11 | 0.079648 |
| 2024-11-12 | 0.079911 |
| 2024-11-13 | 0.079843 |
| 2024-11-14 | 0.0803 |
| 2024-11-15 | 0.080061 |
| 2024-11-16 | 0.080403 |
| 2024-11-17 | 0.080096 |
| 2024-11-18 | 0.080358 |
| 2024-11-19 | 0.079868 |
| 2024-11-20 | 0.079902 |
| 2024-11-21 | 0.080124 |
| 2024-11-22 | 0.081096 |
| 2024-11-23 | 0.08105 |
| 2024-11-24 | 0.080722 |
| 2024-11-25 | 0.080352 |
| 2024-11-26 | 0.080224 |
| 2024-11-27 | 0.080439 |
| 2024-11-28 | 0.080445 |
| 2024-11-29 | 0.080359 |
| 2024-11-30 | 0.080281 |
| 2024-12-01 | 0.079814 |
| 2024-12-02 | 0.080723 |
| 2024-12-03 | 0.080814 |
| 2024-12-04 | 0.081439 |
| 2024-12-05 | 0.081669 |
| 2024-12-06 | 0.08131 |
| 2024-12-07 | 0.081244 |
| 2024-12-08 | 0.081097 |
| 2024-12-09 | 0.081113 |
| 2024-12-10 | 0.081429 |
| 2024-12-11 | 0.081079 |
| 2024-12-12 | 0.081235 |
| 2024-12-13 | 0.08068 |
| 2024-12-14 | 0.080712 |
| 2024-12-15 | 0.080412 |
| 2024-12-16 | 0.080645 |
| 2024-12-17 | 0.080284 |
| 2024-12-18 | 0.080433 |
| 2024-12-19 | 0.081047 |
| 2024-12-20 | 0.080895 |
| 2024-12-21 | 0.081065 |
| 2024-12-22 | 0.080823 |
| 2024-12-23 | 0.081713 |
| 2024-12-24 | 0.081834 |
| 2024-12-25 | 0.081691 |
| 2024-12-26 | 0.082165 |
| 2024-12-27 | 0.082014 |
| 2024-12-28 | 0.082466 |
| 2024-12-29 | 0.082277 |
| 2024-12-30 | 0.082377 |
| 2024-12-31 | 0.082491 |
| 2025-01-01 | 0.082573 |
| 2025-01-02 | 0.083225 |
| 2025-01-03 | 0.083148 |
| 2025-01-04 | 0.082887 |
| 2025-01-05 | 0.08287 |
| 2025-01-06 | 0.082404 |
| 2025-01-07 | 0.082387 |
| 2025-01-08 | 0.082633 |
| 2025-01-09 | 0.082503 |
| 2025-01-10 | 0.082558 |
| 2025-01-11 | 0.082581 |
| 2025-01-12 | 0.083036 |
| 2025-01-13 | 0.083091 |
| 2025-01-14 | 0.082645 |
| 2025-01-15 | 0.082411 |
| 2025-01-16 | 0.082706 |
| 2025-01-17 | 0.082478 |
| 2025-01-18 | 0.082722 |
| 2025-01-19 | 0.082568 |
| 2025-01-20 | 0.082489 |
| 2025-01-21 | 0.082096 |
| 2025-01-22 | 0.081582 |
| 2025-01-23 | 0.081494 |
| 2025-01-24 | 0.081381 |
| 2025-01-25 | 0.08131 |
| 2025-01-26 | 0.081066 |
| 2025-01-27 | 0.081015 |
| 2025-01-28 | 0.081689 |
| 2025-01-29 | 0.081934 |
| 2025-01-30 | 0.081983 |
| 2025-01-31 | 0.082012 |
| 2025-02-01 | 0.082154 |
| 2025-02-02 | 0.082074 |
| 2025-02-03 | 0.08273 |
| 2025-02-04 | 0.082642 |
| 2025-02-05 | 0.082339 |
| 2025-02-06 | 0.082666 |
| 2025-02-07 | 0.082684 |
| 2025-02-08 | 0.082972 |
| 2025-02-09 | 0.082853 |
| 2025-02-10 | 0.082933 |
| 2025-02-11 | 0.082879 |
| 2025-02-12 | 0.082544 |
| 2025-02-13 | 0.082522 |
| 2025-02-14 | 0.082282 |
| 2025-02-15 | 0.082156 |
| 2025-02-16 | 0.081803 |
| 2025-02-17 | 0.081916 |
| 2025-02-18 | 0.081801 |
| 2025-02-19 | 0.082066 |
| 2025-02-20 | 0.082329 |
| 2025-02-21 | 0.082079 |
| 2025-02-22 | 0.082226 |
| 2025-02-23 | 0.081971 |
| 2025-02-24 | 0.082157 |
| 2025-02-25 | 0.081822 |
| 2025-02-26 | 0.081953 |
| 2025-02-27 | 0.082073 |
| 2025-02-28 | 0.082458 |
| 2025-03-01 | 0.082714 |
| 2025-03-02 | 0.082538 |
| 2025-03-03 | 0.082356 |
| 2025-03-04 | 0.08186 |
| 2025-03-05 | 0.081061 |
| 2025-03-06 | 0.080346 |
| 2025-03-07 | 0.080086 |
| 2025-03-08 | 0.080013 |
| 2025-03-09 | 0.080163 |
| 2025-03-10 | 0.079929 |
| 2025-03-11 | 0.07961 |
| 2025-03-12 | 0.079703 |
| 2025-03-13 | 0.079975 |
| 2025-03-14 | 0.079792 |
| 2025-03-15 | 0.079829 |
| 2025-03-16 | 0.079774 |
| 2025-03-17 | 0.079666 |
| 2025-03-18 | 0.079586 |
| 2025-03-19 | 0.079827 |
| 2025-03-20 | 0.080262 |
| 2025-03-21 | 0.080269 |
| 2025-03-22 | 0.080197 |
| 2025-03-23 | 0.079987 |
| 2025-03-24 | 0.080164 |
| 2025-03-25 | 0.079895 |
| 2025-03-26 | 0.079927 |
| 2025-03-27 | 0.080394 |
| 2025-03-28 | 0.080349 |
| 2025-03-29 | 0.080097 |
| 2025-03-30 | 0.079887 |
| 2025-03-31 | 0.08038 |
| 2025-04-01 | 0.080548 |
| 2025-04-02 | 0.080534 |
| 2025-04-03 | 0.078638 |
| 2025-04-04 | 0.078637 |
| 2025-04-05 | 0.079203 |
| 2025-04-06 | 0.079409 |
| 2025-04-07 | 0.079081 |
| 2025-04-08 | 0.079285 |
| 2025-04-09 | 0.078461 |
| 2025-04-10 | 0.078324 |
| 2025-04-11 | 0.07688 |
| 2025-04-12 | 0.076647 |
| 2025-04-13 | 0.076823 |
| 2025-04-14 | 0.076732 |
| 2025-04-15 | 0.07713 |
| 2025-04-16 | 0.077269 |
| 2025-04-17 | 0.077307 |
| 2025-04-18 | 0.077174 |
| 2025-04-19 | 0.077196 |
| 2025-04-20 | 0.07685 |
| 2025-04-21 | 0.076354 |
| 2025-04-22 | 0.076617 |
| 2025-04-23 | 0.077094 |
| 2025-04-24 | 0.077495 |
| 2025-04-25 | 0.077874 |
| 2025-04-26 | 0.077946 |
| 2025-04-27 | 0.077819 |
| 2025-04-28 | 0.077763 |
| 2025-04-29 | 0.078017 |
| 2025-04-30 | 0.078349 |
| 2025-05-01 | 0.078549 |
| 2025-05-02 | 0.079007 |
| 2025-05-03 | 0.07926 |
| 2025-05-04 | 0.079107 |
| 2025-05-05 | 0.078881 |
| 2025-05-06 | 0.080718 |
| 2025-05-07 | 0.081238 |
| 2025-05-08 | 0.081377 |
| 2025-05-09 | 0.082003 |
| 2025-05-10 | 0.082176 |
| 2025-05-11 | 0.082016 |
| 2025-05-12 | 0.082444 |
| 2025-05-13 | 0.082285 |
| 2025-05-14 | 0.081486 |
| 2025-05-15 | 0.081769 |
| 2025-05-16 | 0.081846 |
| 2025-05-17 | 0.081889 |
| 2025-05-18 | 0.082018 |
| 2025-05-19 | 0.080368 |
| 2025-05-20 | 0.080947 |
| 2025-05-21 | 0.080505 |
| 2025-05-22 | 0.080353 |
| 2025-05-23 | 0.080787 |
| 2025-05-24 | 0.08032 |
| 2025-05-25 | 0.080263 |
| 2025-05-26 | 0.080242 |
| 2025-05-27 | 0.080244 |
| 2025-05-28 | 0.080425 |
| 2025-05-29 | 0.080522 |
| 2025-05-30 | 0.08007 |
| 2025-05-31 | 0.079918 |
| 2025-06-01 | 0.079811 |
| 2025-06-02 | 0.079535 |
| 2025-06-03 | 0.079789 |
| 2025-06-04 | 0.079576 |
| 2025-06-05 | 0.079516 |
| 2025-06-06 | 0.079288 |
| 2025-06-07 | 0.079179 |
| 2025-06-08 | 0.079303 |
| 2025-06-09 | 0.079143 |
| 2025-06-10 | 0.078899 |
| 2025-06-11 | 0.078717 |
| 2025-06-12 | 0.077821 |
| 2025-06-13 | 0.077782 |
| 2025-06-14 | 0.077679 |
| 2025-06-15 | 0.077167 |
| 2025-06-16 | 0.077052 |
| 2025-06-17 | 0.077184 |
| 2025-06-18 | 0.076382 |
| 2025-06-19 | 0.076377 |
| 2025-06-20 | 0.076412 |
| 2025-06-21 | 0.076344 |
| 2025-06-22 | 0.07624 |
| 2025-06-23 | 0.076331 |
| 2025-06-24 | 0.076163 |
| 2025-06-25 | 0.076879 |
| 2025-06-26 | 0.076626 |
| 2025-06-27 | 0.076765 |
| 2025-06-28 | 0.07665 |
| 2025-06-29 | 0.076522 |
| 2025-06-30 | 0.076759 |
| 2025-07-01 | 0.076269 |
| 2025-07-02 | 0.076425 |
| 2025-07-03 | 0.07624 |
| 2025-07-04 | 0.07601 |
| 2025-07-05 | 0.075958 |
| 2025-07-06 | 0.075947 |
| 2025-07-07 | 0.076231 |
| 2025-07-08 | 0.076571 |
| 2025-07-09 | 0.076721 |
| 2025-07-10 | 0.076704 |
| 2025-07-11 | 0.076956 |
| 2025-07-12 | 0.076917 |
| 2025-07-13 | 0.076793 |
| 2025-07-14 | 0.076668 |
| 2025-07-15 | 0.076795 |
| 2025-07-16 | 0.076581 |
| 2025-07-17 | 0.076508 |
| 2025-07-18 | 0.076361 |
| 2025-07-19 | 0.076404 |
| 2025-07-20 | 0.076296 |
| 2025-07-21 | 0.07603 |
| 2025-07-22 | 0.076081 |
| 2025-07-23 | 0.076113 |
| 2025-07-24 | 0.076129 |
| 2025-07-25 | 0.075713 |
| 2025-07-26 | 0.075489 |
| 2025-07-27 | 0.075411 |
| 2025-07-28 | 0.076031 |
| 2025-07-29 | 0.076747 |
| 2025-07-30 | 0.076463 |
| 2025-07-31 | 0.076017 |
| 2025-08-01 | 0.076526 |
| 2025-08-02 | 0.075784 |
| 2025-08-03 | 0.075312 |
| 2025-08-04 | 0.076497 |
| 2025-08-05 | 0.076222 |
| 2025-08-06 | 0.076092 |
| 2025-08-07 | 0.076176 |
| 2025-08-08 | 0.076517 |
| 2025-08-09 | 0.076615 |
| 2025-08-10 | 0.076311 |
| 2025-08-11 | 0.07637 |
| 2025-08-12 | 0.076443 |
| 2025-08-13 | 0.07632 |
| 2025-08-14 | 0.076139 |
| 2025-08-15 | 0.075853 |
| 2025-08-16 | 0.075727 |
| 2025-08-17 | 0.075665 |
| 2025-08-18 | 0.076063 |
| 2025-08-19 | 0.075762 |
| 2025-08-20 | 0.076136 |
| 2025-08-21 | 0.076077 |
| 2025-08-22 | 0.076459 |
| 2025-08-23 | 0.076367 |
| 2025-08-24 | 0.076275 |
| 2025-08-25 | 0.076258 |
| 2025-08-26 | 0.076177 |
| 2025-08-27 | 0.076332 |
| 2025-08-28 | 0.076174 |
| 2025-08-29 | 0.076068 |
| 2025-08-30 | 0.076064 |
| 2025-08-31 | 0.075863 |
| 2025-09-01 | 0.075743 |
| 2025-09-02 | 0.075637 |
| 2025-09-03 | 0.076023 |
| 2025-09-04 | 0.076339 |
| 2025-09-05 | 0.076381 |
| 2025-09-06 | 0.07638 |
| 2025-09-07 | 0.076084 |
| 2025-09-08 | 0.076209 |
| 2025-09-09 | 0.075931 |
| 2025-09-10 | 0.075881 |
| 2025-09-11 | 0.075898 |
| 2025-09-12 | 0.075728 |
| 2025-09-13 | 0.075545 |
| 2025-09-14 | 0.075506 |
| 2025-09-15 | 0.075246 |
| 2025-09-16 | 0.075332 |
| 2025-09-17 | 0.075286 |
| 2025-09-18 | 0.075161 |
| 2025-09-19 | 0.07571 |
| 2025-09-20 | 0.075851 |
| 2025-09-21 | 0.075547 |
| 2025-09-22 | 0.075717 |
| 2025-09-23 | 0.075188 |
| 2025-09-24 | 0.075122 |
| 2025-09-25 | 0.07433 |
| 2025-09-26 | 0.074807 |
| 2025-09-27 | 0.074759 |
| 2025-09-28 | 0.074512 |
| 2025-09-29 | 0.074462 |
| 2025-09-30 | 0.074304 |
| 2025-10-01 | 0.074576 |
| 2025-10-02 | 0.074391 |
| 2025-10-03 | 0.074908 |
| 2025-10-04 | 0.074867 |
| 2025-10-05 | 0.074664 |
| 2025-10-06 | 0.074704 |
| 2025-10-07 | 0.075082 |
| 2025-10-08 | 0.07554 |
| 2025-10-09 | 0.075414 |
| 2025-10-10 | 0.075539 |
| 2025-10-11 | 0.075119 |
| 2025-10-12 | 0.075131 |
| 2025-10-13 | 0.075444 |
| 2025-10-14 | 0.075649 |
| 2025-10-15 | 0.075303 |
| 2025-10-16 | 0.075213 |
| 2025-10-17 | 0.074909 |
| 2025-10-18 | 0.075122 |
| 2025-10-19 | 0.074891 |
| 2025-10-20 | 0.075053 |
| 2025-10-21 | 0.075025 |
| 2025-10-22 | 0.07533 |
| 2025-10-23 | 0.074783 |
| 2025-10-24 | 0.074664 |
| 2025-10-25 | 0.074439 |
| 2025-10-26 | 0.074387 |
| 2025-10-27 | 0.074173 |
| 2025-10-28 | 0.073851 |
| 2025-10-29 | 0.07442 |
| 2025-10-30 | 0.074697 |
| 2025-10-31 | 0.074973 |
| 2025-11-01 | 0.075125 |
| 2025-11-02 | 0.074852 |
| 2025-11-03 | 0.075055 |
| 2025-11-04 | 0.075515 |
| 2025-11-05 | 0.075257 |
| 2025-11-06 | 0.074957 |
| 2025-11-07 | 0.074372 |
| 2025-11-08 | 0.074797 |
| 2025-11-09 | 0.074344 |
| 2025-11-10 | 0.074558 |
| 2025-11-11 | 0.074485 |
| 2025-11-12 | 0.07424 |
| 2025-11-13 | 0.074303 |
| 2025-11-14 | 0.074024 |
| 2025-11-15 | 0.074071 |
| 2025-11-16 | 0.073947 |
| 2025-11-17 | 0.074376 |
| 2025-11-18 | 0.074609 |
| 2025-11-19 | 0.074596 |
| 2025-11-20 | 0.074847 |
| 2025-11-21 | 0.075049 |
| 2025-11-22 | 0.075172 |
| 2025-11-23 | 0.07502 |
| 2025-11-24 | 0.075036 |
| 2025-11-25 | 0.074853 |
| 2025-11-26 | 0.074745 |
| 2025-11-27 | 0.074771 |
| 2025-11-28 | 0.075028 |
| 2025-11-29 | 0.074879 |
| 2025-11-30 | 0.074664 |
| 2025-12-01 | 0.074729 |
| 2025-12-02 | 0.074688 |
| 2025-12-03 | 0.074007 |
| 2025-12-04 | 0.073945 |
| 2025-12-05 | 0.07411 |
| 2025-12-06 | 0.074151 |
| 2025-12-07 | 0.073995 |
| 2025-12-08 | 0.073843 |
| 2025-12-09 | 0.073717 |
| 2025-12-10 | 0.073761 |
| 2025-12-11 | 0.073643 |
| 2025-12-12 | 0.073474 |
| 2025-12-13 | 0.073347 |
| 2025-12-14 | 0.073228 |
| 2025-12-15 | 0.07349 |
| 2025-12-16 | 0.073757 |
| 2025-12-17 | 0.074043 |
| 2025-12-18 | 0.07412 |
| 2025-12-19 | 0.074034 |
| 2025-12-20 | 0.074098 |
| 2025-12-21 | 0.073863 |
| 2025-12-22 | 0.073778 |
| 2025-12-23 | 0.073408 |
| 2025-12-24 | 0.07348 |
| 2025-12-25 | 0.073448 |
| 2025-12-26 | 0.073194 |
| 2025-12-27 | 0.07364 |
| 2025-12-28 | 0.073404 |
| 2025-12-29 | 0.073559 |
| 2025-12-30 | 0.07369 |
| 2025-12-31 | 0.073582 |
| 2026-01-01 | 0.073657 |
| 2026-01-02 | 0.073787 |
| 2026-01-03 | 0.073818 |
| 2026-01-04 | 0.073547 |
| 2026-01-05 | 0.073828 |
| 2026-01-06 | 0.073417 |
| 2026-01-07 | 0.073421 |
| 2026-01-08 | 0.073665 |
| 2026-01-09 | 0.07384 |
| 2026-01-10 | 0.073773 |
| 2026-01-11 | 0.073647 |
| 2026-01-12 | 0.073352 |
| 2026-01-13 | 0.073451 |
| 2026-01-14 | 0.073463 |
| 2026-01-15 | 0.073562 |
| 2026-01-16 | 0.073785 |
| 2026-01-17 | 0.073856 |
| 2026-01-18 | 0.073705 |
| 2026-01-19 | 0.073648 |
| 2026-01-20 | 0.073243 |
| 2026-01-21 | 0.073266 |
| 2026-01-22 | 0.073559 |
| 2026-01-23 | 0.073441 |
| 2026-01-24 | 0.073159 |
| 2026-01-25 | 0.072965 |
| 2026-01-26 | 0.072789 |
| 2026-01-27 | 0.072358 |
| 2026-01-28 | 0.072441 |
| 2026-01-29 | 0.072182 |
| 2026-01-30 | 0.072586 |
| 2026-01-31 | 0.072968 |
| 2026-02-01 | 0.072772 |
| 2026-02-02 | 0.073056 |
| 2026-02-03 | 0.073066 |
| 2026-02-04 | 0.073075 |
| 2026-02-05 | 0.0735 |
| 2026-02-06 | 0.073746 |
| 2026-02-07 | 0.073664 |
| 2026-02-08 | 0.073472 |
| 2026-02-09 | 0.073253 |
| 2026-02-10 | 0.073144 |
| 2026-02-11 | 0.07301 |
| 2026-02-12 | 0.073922 |
| 2026-02-13 | 0.074232 |
| 2026-02-14 | 0.074095 |
| 2026-02-15 | 0.073891 |
| 2026-02-16 | 0.074145 |
| 2026-02-17 | 0.074518 |
| 2026-02-18 | 0.074293 |
| 2026-02-19 | 0.074708 |
| 2026-02-20 | 0.074498 |
| 2026-02-21 | 0.074649 |
| 2026-02-22 | 0.074316 |
| 2026-02-23 | 0.07505 |
| 2026-02-24 | 0.074892 |
| 2026-02-25 | 0.0751 |
| 2026-02-26 | 0.074844 |
| 2026-02-27 | 0.074832 |
| 2026-02-28 | 0.074678 |
| 2026-03-01 | 0.074652 |
| 2026-03-02 | 0.074816 |
| 2026-03-03 | 0.075134 |
| 2026-03-04 | 0.074767 |
| 2026-03-05 | 0.07478 |
| 2026-03-06 | 0.074353 |
| 2026-03-07 | 0.074255 |
| 2026-03-08 | 0.074187 |
| 2026-03-09 | 0.07412 |
| 2026-03-10 | 0.074139 |
| 2026-03-11 | 0.074184 |
| 2026-03-12 | 0.074226 |
| 2026-03-13 | 0.074591 |
| 2026-03-14 | 0.074686 |
| 2026-03-15 | 0.074497 |
| 2026-03-16 | 0.074289 |
| 2026-03-17 | 0.074136 |
| 2026-03-18 | 0.073822 |
| 2026-03-19 | 0.073752 |
| 2026-03-20 | 0.073662 |
| 2026-03-21 | 0.073178 |
| 2026-03-22 | 0.073539 |
| 2026-03-23 | 0.073677 |
| 2026-03-24 | 0.073085 |
| 2026-03-25 | 0.073172 |
| 2026-03-26 | 0.073361 |
| 2026-03-27 | 0.0731 |
| 2026-03-28 | 0.073117 |
| 2026-03-29 | 0.072983 |
| 2026-03-30 | 0.073117 |
| 2026-03-31 | 0.073073 |
| 2026-04-01 | 0.072987 |
| 2026-04-02 | 0.072978 |
| 2026-04-03 | 0.073132 |
| 2026-04-04 | 0.073266 |
| 2026-04-05 | 0.073328 |
| 2026-04-06 | 0.072991 |
| 2026-04-07 | 0.07318 |
| 2026-04-08 | 0.073279 |
| 2026-04-09 | 0.072881 |
| 2026-04-10 | 0.072644 |
| 2026-04-11 | 0.07252 |
| 2026-04-12 | 0.072326 |
| 2026-04-13 | 0.072374 |
| 2026-04-14 | 0.072123 |
| 2026-04-15 | 0.071914 |
| 2026-04-16 | 0.072078 |
| 2026-04-17 | 0.071952 |
| 2026-04-18 | 0.072701 |
| 2026-04-19 | 0.072275 |
| 2026-04-20 | 0.072416 |
| 2026-04-21 | 0.072413 |
| 2026-04-22 | 0.072178 |
| 2026-04-23 | 0.072068 |
| 2026-04-24 | 0.071671 |
| 2026-04-25 | 0.071513 |
| 2026-04-26 | 0.071297 |
| 2026-04-27 | 0.071379 |
| 2026-04-28 | 0.071155 |
| 2026-04-29 | 0.070697 |
| 2026-04-30 | 0.072058 |
| 2026-05-01 | 0.071991 |
| 2026-05-02 | 0.072479 |
| 2026-05-03 | 0.072187 |
| 2026-05-04 | 0.072067 |
| 2026-05-05 | 0.072496 |
| 2026-05-06 | 0.073601 |
| 2026-05-07 | 0.074085 |
| 2026-05-08 | 0.073429 |
| 2026-05-09 | 0.073143 |
| 2026-05-10 | 0.072951 |
| 2026-05-11 | 0.072688 |
| 2026-05-12 | 0.072132 |
| 2026-05-13 | 0.072382 |
| 2026-05-14 | 0.072299 |
| 2026-05-15 | 0.072717 |
| 2026-05-16 | 0.071868 |
| 2026-05-17 | 0.071792 |
| 2026-05-18 | 0.0725 |
| 2026-05-19 | 0.072884 |
| 2026-05-20 | 0.073123 |
| 2026-05-21 | 0.07339 |
| 2026-05-22 | 0.073463 |
| 2026-05-23 | 0.073532 |
| 2026-05-24 | 0.073184 |
| 2026-05-25 | 0.073507 |
| 2026-05-26 | 0.073156 |
| 2026-05-27 | 0.073241 |
| 2026-05-28 | 0.073389 |
| 2026-05-29 | 0.073259 |
| 2026-05-30 | 0.073205 |
| 2026-05-31 | 0.073057 |
| 2026-06-01 | 0.073044 |
| 2026-06-02 | 0.07316 |
| 2026-06-03 | 0.073289 |
| 2026-06-04 | 0.073348 |
| 2026-06-05 | 0.073332 |
| 2026-06-06 | 0.07354 |
| 2026-06-08 | 0.073647 |
| 2026-06-09 | 0.073613 |
| 2026-06-10 | 0.073936 |
| 2026-06-11 | 0.074044 |
| 2026-06-12 | 0.074462 |
| 2026-06-13 | 0.074473 |
| 2026-06-14 | 0.074337 |
| 2026-06-15 | 0.074778 |
| 2026-06-16 | 0.07483 |
| 2026-06-17 | 0.074685 |
| 2026-06-18 | 0.075394 |
| 2026-06-19 | 0.075232 |
| 2026-06-20 | 0.075232 |
| 2026-06-21 | 0.07503 |
| 2026-06-22 | 0.074921 |
| 2026-06-23 | 0.075443 |
| 2026-06-24 | 0.075248 |
| 2026-06-25 | 0.075391 |
| 2026-06-26 | 0.074985 |
| 2026-06-27 | 0.075086 |
| 2026-06-28 | 0.0748 |
| 2026-06-29 | 0.075112 |
| 2026-06-30 | 0.075008 |
| 2026-07-01 | 0.074628 |
| 2026-07-02 | 0.07454 |
| 2026-07-03 | 0.074438 |
| 2026-07-04 | 0.074326 |
| 2026-07-05 | 0.074203 |
| 2026-07-06 | 0.074487 |
| 2026-07-07 | 0.074514 |
| 2026-07-08 | 0.074592 |
| 2026-07-09 | 0.07434 |
| 2026-07-10 | 0.074359 |
| 2026-07-11 | 0.074578 |
| 2026-07-12 | 0.074404 |
| 2026-07-13 | 0.074401 |
| 2026-07-14 | 0.074595 |
| 2026-07-15 | 0.074498 |
| 2026-07-16 | 0.074164 |
| 2026-07-17 | 0.074397 |
| 2026-07-18 | 0.074161 |
| 2026-07-19 | 0.073968 |
| 2026-07-20 | 0.074358 |
| 2026-07-21 | 0.07428 |
| 2026-07-22 | 0.074341 |
| 2026-07-23 | 0.074393 |
| 2026-07-24 | 0.074403 |
| 2026-07-25 | 0.074386 |
| 2026-07-26 | 0.074212 |
| 2026-07-27 | 0.074447 |
| 2026-07-28 | 0.074678 |
| 2026-07-29 | 0.07492 |
| 2026-07-30 | 0.074244 |
| 2026-07-31 | 0.074561 |
| 2026-08-01 | 0.074274 |
| 2026-08-02 | 0.074191 |
| 2026-08-03 | 0.074638 |
| 2026-08-04 | 0.074754 |
| 2026-08-05 | 0.07475 |
| 2026-08-06 | 0.074884 |
| 2026-08-07 | 0.074811 |
| 2026-08-08 | 0.07461 |
| 2026-08-09 | 0.07424 |
| 2026-08-10 | 0.074694 |
| 2026-08-11 | 0.074223 |
| 2026-08-12 | 0.07414 |
| 2026-08-13 | 0.074144 |
| 2026-08-14 | 0.073832 |
| 2026-08-15 | 0.07363 |
| 2026-08-16 | 0.073543 |
| 2026-08-17 | 0.073478 |
| 2026-08-18 | 0.073329 |
| 2026-08-19 | 0.073127 |
| 2026-08-20 | 0.072832 |
| 2026-08-21 | 0.072866 |
| 2026-08-22 | 0.072853 |
| 2026-08-23 | 0.072769 |
| 2026-08-24 | 0.072933 |
| 2026-08-25 | 0.072994 |
| 2026-08-26 | 0.073059 |
| 2026-08-27 | 0.072947 |
| 2026-08-28 | 0.072547 |
| 2026-08-29 | 0.072806 |
| 2026-08-30 | 0.07275 |
| 2026-08-31 | 0.072686 |
| 2026-09-01 | 0.072651 |
| 2026-09-02 | 0.072578 |
| 2026-09-03 | 0.072355 |
| 2026-09-04 | 0.072144 |
| 2026-09-05 | 0.072099 |
| 2026-09-06 | 0.072045 |
| 2026-09-07 | 0.07214 |
| 2026-09-08 | 0.072317 |
| 2026-09-09 | 0.072163 |
| 2026-09-10 | 0.07226 |
| 2026-09-11 | 0.072378 |
| 2026-09-12 | 0.072381 |
| 2026-09-13 | 0.072123 |
| 2026-09-14 | 0.072388 |
| 2026-09-15 | 0.072622 |
| 2026-09-16 | 0.072722 |
| 2026-09-17 | 0.073082 |
| 2026-09-18 | 0.073149 |
| 2026-09-19 | 0.072818 |
| 2026-09-20 | 0.072837 |
| 2026-09-21 | 0.072967 |
| 2026-09-22 | 0.073545 |
| 2026-09-23 | 0.073958 |
| 2026-09-24 | 0.073994 |
| 2026-09-25 | 0.074062 |
| 2026-09-26 | 0.074155 |
| 2026-09-27 | 0.073989 |
| 2026-09-28 | 0.074241 |
| 2026-09-29 | 0.074323 |
| 2026-09-30 | 0.074136 |
| 2026-10-01 | 0.07446 |
| 2026-10-02 | 0.076123 |
| 2026-10-03 | 0.075865 |
| 2026-10-05 | 0.075995 |
| 2026-10-06 | 0.075683 |
| 2026-10-07 | 0.076247 |
| 2026-10-08 | 0.075819 |
| 2026-10-09 | 0.075864 |
| 2026-10-10 | 0.075998 |
| 2026-10-11 | 0.075748 |
| 2026-10-12 | 0.076059 |
| 2026-10-13 | 0.075988 |
| 2026-10-14 | 0.075919 |
| 2026-10-15 | 0.075448 |
| 2026-10-16 | 0.075234 |
| 2026-10-17 | 0.075191 |
| 2026-10-18 | 0.075122 |
| 2026-10-19 | 0.075322 |
| 2026-10-20 | 0.075289 |
| 2026-10-21 | 0.075034 |
| 2026-10-22 | 0.07511 |
| 2026-10-23 | 0.075092 |
| 2026-10-24 | 0.075084 |
| 2026-10-25 | 0.074954 |
| 2026-10-26 | 0.074745 |
| 2026-10-27 | 0.074962 |
| 2026-10-28 | 0.075109 |
| 2026-10-29 | 0.075213 |
| 2026-10-30 | 0.075126 |
| 2026-10-31 | 0.075018 |
High
0.08322
Low
0.07070
Average
0.07630
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/RON API questions
How do I get the PHP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/RON rate in rates.RON.
How far back does PHP/RON historical data go?
Daily PHP/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.