PHP to QAR exchange rate API
Philippine Peso to Qatari Rial · quoted 2026-10-31
0.05708
▼ +8.68% over 2Y
1 PHP = 0.05708 QAR · 1 QAR = 17.5180 PHP · Get this rate via the API
1 PHP buys 0.05708 QAR as of 2026-10-31, so 1 QAR buys 17.5180 PHP. Over the last 2 years, PHP/QAR traded between 0.05688 and 0.06578, averaged 0.06178 and fell 8.68%. The API holds daily PHP/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.062512 |
| 2024-11-01 | 0.062371 |
| 2024-11-02 | 0.062371 |
| 2024-11-03 | 0.06194 |
| 2024-11-04 | 0.062247 |
| 2024-11-05 | 0.062412 |
| 2024-11-06 | 0.061843 |
| 2024-11-07 | 0.062214 |
| 2024-11-08 | 0.062386 |
| 2024-11-09 | 0.062263 |
| 2024-11-10 | 0.062021 |
| 2024-11-11 | 0.06207 |
| 2024-11-12 | 0.062058 |
| 2024-11-13 | 0.062075 |
| 2024-11-14 | 0.061866 |
| 2024-11-15 | 0.06197 |
| 2024-11-16 | 0.06197 |
| 2024-11-17 | 0.061698 |
| 2024-11-18 | 0.062021 |
| 2024-11-19 | 0.06179 |
| 2024-11-20 | 0.061728 |
| 2024-11-21 | 0.061682 |
| 2024-11-22 | 0.061758 |
| 2024-11-23 | 0.061761 |
| 2024-11-24 | 0.061501 |
| 2024-11-25 | 0.061679 |
| 2024-11-26 | 0.061734 |
| 2024-11-27 | 0.061957 |
| 2024-11-28 | 0.062019 |
| 2024-11-29 | 0.06207 |
| 2024-11-30 | 0.062109 |
| 2024-12-01 | 0.061745 |
| 2024-12-02 | 0.062031 |
| 2024-12-03 | 0.062132 |
| 2024-12-04 | 0.062492 |
| 2024-12-05 | 0.06295 |
| 2024-12-06 | 0.062917 |
| 2024-12-07 | 0.062872 |
| 2024-12-08 | 0.062763 |
| 2024-12-09 | 0.062755 |
| 2024-12-10 | 0.062765 |
| 2024-12-11 | 0.062425 |
| 2024-12-12 | 0.062412 |
| 2024-12-13 | 0.06211 |
| 2024-12-14 | 0.062026 |
| 2024-12-15 | 0.061818 |
| 2024-12-16 | 0.061927 |
| 2024-12-17 | 0.061656 |
| 2024-12-18 | 0.061766 |
| 2024-12-19 | 0.061629 |
| 2024-12-20 | 0.061345 |
| 2024-12-21 | 0.061843 |
| 2024-12-22 | 0.06166 |
| 2024-12-23 | 0.06212 |
| 2024-12-24 | 0.062246 |
| 2024-12-25 | 0.062188 |
| 2024-12-26 | 0.062533 |
| 2024-12-27 | 0.062593 |
| 2024-12-28 | 0.062893 |
| 2024-12-29 | 0.062739 |
| 2024-12-30 | 0.062929 |
| 2024-12-31 | 0.062711 |
| 2025-01-01 | 0.062529 |
| 2025-01-02 | 0.062856 |
| 2025-01-03 | 0.062652 |
| 2025-01-04 | 0.06254 |
| 2025-01-05 | 0.062508 |
| 2025-01-06 | 0.062864 |
| 2025-01-07 | 0.062656 |
| 2025-01-08 | 0.062202 |
| 2025-01-09 | 0.062225 |
| 2025-01-10 | 0.062259 |
| 2025-01-11 | 0.061884 |
| 2025-01-12 | 0.062221 |
| 2025-01-13 | 0.062021 |
| 2025-01-14 | 0.06195 |
| 2025-01-15 | 0.062116 |
| 2025-01-16 | 0.062154 |
| 2025-01-17 | 0.062125 |
| 2025-01-18 | 0.06216 |
| 2025-01-19 | 0.062019 |
| 2025-01-20 | 0.062237 |
| 2025-01-21 | 0.062188 |
| 2025-01-22 | 0.062312 |
| 2025-01-23 | 0.062018 |
| 2025-01-24 | 0.06234 |
| 2025-01-25 | 0.062438 |
| 2025-01-26 | 0.062255 |
| 2025-01-27 | 0.062417 |
| 2025-01-28 | 0.062286 |
| 2025-01-29 | 0.062318 |
| 2025-01-30 | 0.06239 |
| 2025-01-31 | 0.062342 |
| 2025-02-01 | 0.062305 |
| 2025-02-02 | 0.062223 |
| 2025-02-03 | 0.062165 |
| 2025-02-04 | 0.062467 |
| 2025-02-05 | 0.062766 |
| 2025-02-06 | 0.062639 |
| 2025-02-07 | 0.062755 |
| 2025-02-08 | 0.062696 |
| 2025-02-09 | 0.062579 |
| 2025-02-10 | 0.062596 |
| 2025-02-11 | 0.06258 |
| 2025-02-12 | 0.062607 |
| 2025-02-13 | 0.062706 |
| 2025-02-14 | 0.063054 |
| 2025-02-15 | 0.063019 |
| 2025-02-16 | 0.062777 |
| 2025-02-17 | 0.062744 |
| 2025-02-18 | 0.062497 |
| 2025-02-19 | 0.06262 |
| 2025-02-20 | 0.06287 |
| 2025-02-21 | 0.062817 |
| 2025-02-22 | 0.062863 |
| 2025-02-23 | 0.062709 |
| 2025-02-24 | 0.062884 |
| 2025-02-25 | 0.06281 |
| 2025-02-26 | 0.062871 |
| 2025-02-27 | 0.062897 |
| 2025-02-28 | 0.062788 |
| 2025-03-01 | 0.062774 |
| 2025-03-02 | 0.062628 |
| 2025-03-03 | 0.063029 |
| 2025-03-04 | 0.063206 |
| 2025-03-05 | 0.063415 |
| 2025-03-06 | 0.06346 |
| 2025-03-07 | 0.063608 |
| 2025-03-08 | 0.063435 |
| 2025-03-09 | 0.063711 |
| 2025-03-10 | 0.063403 |
| 2025-03-11 | 0.063533 |
| 2025-03-12 | 0.063451 |
| 2025-03-13 | 0.063339 |
| 2025-03-14 | 0.063547 |
| 2025-03-15 | 0.063522 |
| 2025-03-16 | 0.063439 |
| 2025-03-17 | 0.06352 |
| 2025-03-18 | 0.063544 |
| 2025-03-19 | 0.063615 |
| 2025-03-20 | 0.063591 |
| 2025-03-21 | 0.06356 |
| 2025-03-22 | 0.063492 |
| 2025-03-23 | 0.063261 |
| 2025-03-25 | 0.063271 |
| 2025-03-26 | 0.063071 |
| 2025-03-27 | 0.063409 |
| 2025-03-28 | 0.063443 |
| 2025-03-29 | 0.063433 |
| 2025-03-30 | 0.063287 |
| 2025-03-31 | 0.063581 |
| 2025-04-01 | 0.063547 |
| 2025-04-02 | 0.063623 |
| 2025-04-03 | 0.063817 |
| 2025-04-04 | 0.063588 |
| 2025-04-05 | 0.063468 |
| 2025-04-06 | 0.063617 |
| 2025-04-07 | 0.063425 |
| 2025-04-08 | 0.063492 |
| 2025-04-09 | 0.063371 |
| 2025-04-10 | 0.063474 |
| 2025-04-11 | 0.063786 |
| 2025-04-12 | 0.063654 |
| 2025-04-13 | 0.063754 |
| 2025-04-14 | 0.06384 |
| 2025-04-15 | 0.063869 |
| 2025-04-16 | 0.064159 |
| 2025-04-17 | 0.064221 |
| 2025-04-18 | 0.064169 |
| 2025-04-19 | 0.064183 |
| 2025-04-20 | 0.06402 |
| 2025-04-21 | 0.06411 |
| 2025-04-22 | 0.064302 |
| 2025-04-23 | 0.064359 |
| 2025-04-24 | 0.064477 |
| 2025-04-25 | 0.064675 |
| 2025-04-26 | 0.064765 |
| 2025-04-27 | 0.064653 |
| 2025-04-28 | 0.064585 |
| 2025-04-29 | 0.064884 |
| 2025-04-30 | 0.065154 |
| 2025-05-01 | 0.064945 |
| 2025-05-02 | 0.065527 |
| 2025-05-03 | 0.06549 |
| 2025-05-04 | 0.065352 |
| 2025-05-05 | 0.065418 |
| 2025-05-06 | 0.065398 |
| 2025-05-08 | 0.065373 |
| 2025-05-09 | 0.065622 |
| 2025-05-10 | 0.06574 |
| 2025-05-11 | 0.065614 |
| 2025-05-12 | 0.065324 |
| 2025-05-13 | 0.065221 |
| 2025-05-14 | 0.065164 |
| 2025-05-15 | 0.065211 |
| 2025-05-17 | 0.065227 |
| 2025-05-18 | 0.065196 |
| 2025-05-19 | 0.065352 |
| 2025-05-20 | 0.065285 |
| 2025-05-21 | 0.065422 |
| 2025-05-22 | 0.065394 |
| 2025-05-23 | 0.065784 |
| 2025-05-24 | 0.065752 |
| 2025-05-25 | 0.065672 |
| 2025-05-26 | 0.065664 |
| 2025-05-27 | 0.065542 |
| 2025-05-28 | 0.06559 |
| 2025-05-29 | 0.065347 |
| 2025-05-30 | 0.065297 |
| 2025-05-31 | 0.065245 |
| 2025-06-01 | 0.065142 |
| 2025-06-02 | 0.065402 |
| 2025-06-03 | 0.065368 |
| 2025-06-04 | 0.065257 |
| 2025-06-05 | 0.065464 |
| 2025-06-06 | 0.065276 |
| 2025-06-07 | 0.065107 |
| 2025-06-08 | 0.065232 |
| 2025-06-09 | 0.065212 |
| 2025-06-10 | 0.065186 |
| 2025-06-11 | 0.065162 |
| 2025-06-12 | 0.065319 |
| 2025-06-13 | 0.06476 |
| 2025-06-14 | 0.065079 |
| 2025-06-15 | 0.064651 |
| 2025-06-16 | 0.0646 |
| 2025-06-17 | 0.064638 |
| 2025-06-18 | 0.063608 |
| 2025-06-19 | 0.063435 |
| 2025-06-20 | 0.06367 |
| 2025-06-21 | 0.063663 |
| 2025-06-22 | 0.06356 |
| 2025-06-23 | 0.063178 |
| 2025-06-24 | 0.063736 |
| 2025-06-25 | 0.064165 |
| 2025-06-26 | 0.064315 |
| 2025-06-27 | 0.064358 |
| 2025-06-28 | 0.064343 |
| 2025-06-29 | 0.064218 |
| 2025-06-30 | 0.06448 |
| 2025-07-01 | 0.064619 |
| 2025-07-02 | 0.064574 |
| 2025-07-03 | 0.064613 |
| 2025-07-04 | 0.064368 |
| 2025-07-05 | 0.064378 |
| 2025-07-06 | 0.064385 |
| 2025-07-07 | 0.064244 |
| 2025-07-08 | 0.064434 |
| 2025-07-09 | 0.064343 |
| 2025-07-10 | 0.064385 |
| 2025-07-11 | 0.06444 |
| 2025-07-12 | 0.064437 |
| 2025-07-13 | 0.064296 |
| 2025-07-14 | 0.064228 |
| 2025-07-15 | 0.064202 |
| 2025-07-16 | 0.063752 |
| 2025-07-17 | 0.063559 |
| 2025-07-18 | 0.063834 |
| 2025-07-19 | 0.063726 |
| 2025-07-20 | 0.063625 |
| 2025-07-21 | 0.063689 |
| 2025-07-22 | 0.063904 |
| 2025-07-23 | 0.064089 |
| 2025-07-24 | 0.064242 |
| 2025-07-25 | 0.063721 |
| 2025-07-26 | 0.063692 |
| 2025-07-27 | 0.063587 |
| 2025-07-28 | 0.063614 |
| 2025-07-29 | 0.063462 |
| 2025-07-30 | 0.06324 |
| 2025-07-31 | 0.062398 |
| 2025-08-01 | 0.062594 |
| 2025-08-02 | 0.063002 |
| 2025-08-03 | 0.062614 |
| 2025-08-04 | 0.06347 |
| 2025-08-05 | 0.063124 |
| 2025-08-06 | 0.06332 |
| 2025-08-07 | 0.063636 |
| 2025-08-08 | 0.063958 |
| 2025-08-09 | 0.06403 |
| 2025-08-10 | 0.063771 |
| 2025-08-11 | 0.063799 |
| 2025-08-12 | 0.06376 |
| 2025-08-13 | 0.064256 |
| 2025-08-14 | 0.063983 |
| 2025-08-15 | 0.063743 |
| 2025-08-16 | 0.063724 |
| 2025-08-17 | 0.06373 |
| 2025-08-18 | 0.063873 |
| 2025-08-19 | 0.063694 |
| 2025-08-20 | 0.063831 |
| 2025-08-21 | 0.063755 |
| 2025-08-22 | 0.063931 |
| 2025-08-23 | 0.064426 |
| 2025-08-24 | 0.064348 |
| 2025-08-25 | 0.064244 |
| 2025-08-26 | 0.063902 |
| 2025-08-27 | 0.063575 |
| 2025-08-28 | 0.063877 |
| 2025-08-29 | 0.063633 |
| 2025-08-30 | 0.063767 |
| 2025-08-31 | 0.063595 |
| 2025-09-01 | 0.063659 |
| 2025-09-02 | 0.063294 |
| 2025-09-03 | 0.06351 |
| 2025-09-04 | 0.063749 |
| 2025-09-05 | 0.064035 |
| 2025-09-06 | 0.064236 |
| 2025-09-07 | 0.063954 |
| 2025-09-08 | 0.064142 |
| 2025-09-09 | 0.063974 |
| 2025-09-10 | 0.063721 |
| 2025-09-11 | 0.063661 |
| 2025-09-13 | 0.063683 |
| 2025-09-14 | 0.063657 |
| 2025-09-15 | 0.063664 |
| 2025-09-16 | 0.063947 |
| 2025-09-17 | 0.064021 |
| 2025-09-18 | 0.063785 |
| 2025-09-19 | 0.063729 |
| 2025-09-20 | 0.063898 |
| 2025-09-21 | 0.063664 |
| 2025-09-22 | 0.063981 |
| 2025-09-23 | 0.06357 |
| 2025-09-24 | 0.063331 |
| 2025-09-25 | 0.062563 |
| 2025-09-26 | 0.062586 |
| 2025-09-27 | 0.062678 |
| 2025-09-28 | 0.062463 |
| 2025-09-29 | 0.062569 |
| 2025-09-30 | 0.062504 |
| 2025-10-01 | 0.062623 |
| 2025-10-02 | 0.062629 |
| 2025-10-03 | 0.062853 |
| 2025-10-04 | 0.062867 |
| 2025-10-05 | 0.062722 |
| 2025-10-06 | 0.062406 |
| 2025-10-07 | 0.062615 |
| 2025-10-08 | 0.062738 |
| 2025-10-09 | 0.062564 |
| 2025-10-10 | 0.062456 |
| 2025-10-11 | 0.062393 |
| 2025-10-12 | 0.062307 |
| 2025-10-13 | 0.062447 |
| 2025-10-14 | 0.062496 |
| 2025-10-15 | 0.062598 |
| 2025-10-16 | 0.062686 |
| 2025-10-17 | 0.062591 |
| 2025-10-18 | 0.062635 |
| 2025-10-19 | 0.062472 |
| 2025-10-20 | 0.062574 |
| 2025-10-21 | 0.06235 |
| 2025-10-22 | 0.062505 |
| 2025-10-23 | 0.062093 |
| 2025-10-24 | 0.062082 |
| 2025-10-25 | 0.061939 |
| 2025-10-26 | 0.061919 |
| 2025-10-27 | 0.061815 |
| 2025-10-28 | 0.0615 |
| 2025-10-29 | 0.061998 |
| 2025-10-30 | 0.061752 |
| 2025-10-31 | 0.061998 |
| 2025-11-01 | 0.062019 |
| 2025-11-02 | 0.061794 |
| 2025-11-03 | 0.061853 |
| 2025-11-04 | 0.062102 |
| 2025-11-05 | 0.061905 |
| 2025-11-06 | 0.061882 |
| 2025-11-07 | 0.061542 |
| 2025-11-08 | 0.061904 |
| 2025-11-09 | 0.061545 |
| 2025-11-10 | 0.061753 |
| 2025-11-11 | 0.061728 |
| 2025-11-12 | 0.061534 |
| 2025-11-13 | 0.061815 |
| 2025-11-14 | 0.06172 |
| 2025-11-15 | 0.061637 |
| 2025-11-16 | 0.061529 |
| 2025-11-17 | 0.061734 |
| 2025-11-18 | 0.061874 |
| 2025-11-19 | 0.061815 |
| 2025-11-20 | 0.061644 |
| 2025-11-21 | 0.061832 |
| 2025-11-22 | 0.061912 |
| 2025-11-23 | 0.061785 |
| 2025-11-24 | 0.061972 |
| 2025-11-25 | 0.061855 |
| 2025-11-26 | 0.061877 |
| 2025-11-27 | 0.061938 |
| 2025-11-28 | 0.062046 |
| 2025-11-29 | 0.062081 |
| 2025-11-30 | 0.061917 |
| 2025-12-01 | 0.062239 |
| 2025-12-02 | 0.062041 |
| 2025-12-03 | 0.061731 |
| 2025-12-04 | 0.06166 |
| 2025-12-05 | 0.061682 |
| 2025-12-06 | 0.061716 |
| 2025-12-07 | 0.06159 |
| 2025-12-08 | 0.061555 |
| 2025-12-09 | 0.061351 |
| 2025-12-11 | 0.061692 |
| 2025-12-12 | 0.061634 |
| 2025-12-13 | 0.061572 |
| 2025-12-14 | 0.061472 |
| 2025-12-15 | 0.061732 |
| 2025-12-16 | 0.062078 |
| 2025-12-17 | 0.062042 |
| 2025-12-18 | 0.062109 |
| 2025-12-19 | 0.062013 |
| 2025-12-20 | 0.062146 |
| 2025-12-21 | 0.061852 |
| 2025-12-22 | 0.061992 |
| 2025-12-23 | 0.061879 |
| 2025-12-24 | 0.061939 |
| 2025-12-25 | 0.061858 |
| 2025-12-26 | 0.061682 |
| 2025-12-27 | 0.061988 |
| 2025-12-28 | 0.061795 |
| 2025-12-29 | 0.061836 |
| 2025-12-30 | 0.061873 |
| 2025-12-31 | 0.061747 |
| 2026-01-01 | 0.061791 |
| 2026-01-02 | 0.061854 |
| 2026-01-03 | 0.061892 |
| 2026-01-04 | 0.061674 |
| 2026-01-05 | 0.061612 |
| 2026-01-06 | 0.061476 |
| 2026-01-07 | 0.061366 |
| 2026-01-08 | 0.061524 |
| 2026-01-09 | 0.061473 |
| 2026-01-10 | 0.061387 |
| 2026-01-11 | 0.061283 |
| 2026-01-12 | 0.061341 |
| 2026-01-13 | 0.06122 |
| 2026-01-14 | 0.061213 |
| 2026-01-15 | 0.061159 |
| 2026-01-16 | 0.061288 |
| 2026-01-17 | 0.061269 |
| 2026-01-18 | 0.061159 |
| 2026-01-19 | 0.061234 |
| 2026-01-20 | 0.0614 |
| 2026-01-21 | 0.061449 |
| 2026-01-22 | 0.06155 |
| 2026-01-23 | 0.061614 |
| 2026-01-24 | 0.061729 |
| 2026-01-25 | 0.061456 |
| 2026-01-26 | 0.061532 |
| 2026-01-27 | 0.061648 |
| 2026-01-28 | 0.061952 |
| 2026-01-29 | 0.061699 |
| 2026-01-30 | 0.061792 |
| 2026-01-31 | 0.061788 |
| 2026-02-01 | 0.061658 |
| 2026-02-02 | 0.061785 |
| 2026-02-03 | 0.061601 |
| 2026-02-04 | 0.061709 |
| 2026-02-05 | 0.06197 |
| 2026-02-06 | 0.062175 |
| 2026-02-07 | 0.06221 |
| 2026-02-08 | 0.06205 |
| 2026-02-09 | 0.062237 |
| 2026-02-10 | 0.062199 |
| 2026-02-11 | 0.062168 |
| 2026-02-12 | 0.062978 |
| 2026-02-13 | 0.062913 |
| 2026-02-14 | 0.062863 |
| 2026-02-15 | 0.062687 |
| 2026-02-16 | 0.062792 |
| 2026-02-17 | 0.062938 |
| 2026-02-18 | 0.062895 |
| 2026-02-19 | 0.062705 |
| 2026-02-20 | 0.062594 |
| 2026-02-21 | 0.062805 |
| 2026-02-22 | 0.062536 |
| 2026-02-23 | 0.063159 |
| 2026-02-24 | 0.063016 |
| 2026-02-25 | 0.063237 |
| 2026-02-26 | 0.063171 |
| 2026-02-27 | 0.063103 |
| 2026-02-28 | 0.06304 |
| 2026-03-01 | 0.062992 |
| 2026-03-02 | 0.062494 |
| 2026-03-03 | 0.06226 |
| 2026-03-04 | 0.062254 |
| 2026-03-05 | 0.06209 |
| 2026-03-06 | 0.061411 |
| 2026-03-07 | 0.061653 |
| 2026-03-08 | 0.061569 |
| 2026-03-09 | 0.061152 |
| 2026-03-10 | 0.061675 |
| 2026-03-11 | 0.06143 |
| 2026-03-12 | 0.06125 |
| 2026-03-13 | 0.061159 |
| 2026-03-14 | 0.060918 |
| 2026-03-15 | 0.060817 |
| 2026-03-16 | 0.060922 |
| 2026-03-17 | 0.061116 |
| 2026-03-18 | 0.060665 |
| 2026-03-19 | 0.06051 |
| 2026-03-20 | 0.060798 |
| 2026-03-21 | 0.060518 |
| 2026-03-22 | 0.060736 |
| 2026-03-23 | 0.061029 |
| 2026-03-24 | 0.060512 |
| 2026-03-25 | 0.060602 |
| 2026-03-26 | 0.06045 |
| 2026-03-27 | 0.060101 |
| 2026-03-28 | 0.060334 |
| 2026-03-29 | 0.060015 |
| 2026-03-30 | 0.059958 |
| 2026-03-31 | 0.059978 |
| 2026-04-01 | 0.060479 |
| 2026-04-02 | 0.06005 |
| 2026-04-03 | 0.060245 |
| 2026-04-04 | 0.060255 |
| 2026-04-05 | 0.060321 |
| 2026-04-06 | 0.060045 |
| 2026-04-07 | 0.060417 |
| 2026-04-08 | 0.061281 |
| 2026-04-09 | 0.060963 |
| 2026-04-10 | 0.060922 |
| 2026-04-11 | 0.060892 |
| 2026-04-12 | 0.060633 |
| 2026-04-13 | 0.060453 |
| 2026-04-14 | 0.060916 |
| 2026-04-15 | 0.060693 |
| 2026-04-16 | 0.060637 |
| 2026-04-17 | 0.060703 |
| 2026-04-18 | 0.061212 |
| 2026-04-19 | 0.060951 |
| 2026-04-20 | 0.061094 |
| 2026-04-21 | 0.060868 |
| 2026-04-22 | 0.060603 |
| 2026-04-23 | 0.060554 |
| 2026-04-24 | 0.060102 |
| 2026-04-25 | 0.060062 |
| 2026-04-26 | 0.05978 |
| 2026-04-27 | 0.059899 |
| 2026-04-28 | 0.059791 |
| 2026-04-29 | 0.059142 |
| 2026-04-30 | 0.059284 |
| 2026-05-01 | 0.059181 |
| 2026-05-02 | 0.059447 |
| 2026-05-03 | 0.059263 |
| 2026-05-04 | 0.059105 |
| 2026-05-05 | 0.059132 |
| 2026-05-06 | 0.060019 |
| 2026-05-07 | 0.060355 |
| 2026-05-08 | 0.060461 |
| 2026-05-09 | 0.060156 |
| 2026-05-10 | 0.060081 |
| 2026-05-11 | 0.059831 |
| 2026-05-12 | 0.059217 |
| 2026-05-14 | 0.059161 |
| 2026-05-15 | 0.059089 |
| 2026-05-16 | 0.059045 |
| 2026-05-17 | 0.058909 |
| 2026-05-18 | 0.05921 |
| 2026-05-19 | 0.058974 |
| 2026-05-20 | 0.058998 |
| 2026-05-21 | 0.059093 |
| 2026-05-23 | 0.059071 |
| 2026-05-24 | 0.05893 |
| 2026-05-25 | 0.059393 |
| 2026-05-26 | 0.059139 |
| 2026-05-27 | 0.05923 |
| 2026-05-28 | 0.059132 |
| 2026-05-29 | 0.059118 |
| 2026-05-30 | 0.059163 |
| 2026-05-31 | 0.059021 |
| 2026-06-01 | 0.058945 |
| 2026-06-02 | 0.059029 |
| 2026-06-03 | 0.05893 |
| 2026-06-04 | 0.059103 |
| 2026-06-05 | 0.059231 |
| 2026-06-06 | 0.058967 |
| 2026-06-09 | 0.059201 |
| 2026-06-10 | 0.059298 |
| 2026-06-11 | 0.059348 |
| 2026-06-12 | 0.059878 |
| 2026-06-13 | 0.059911 |
| 2026-06-14 | 0.059786 |
| 2026-06-15 | 0.060332 |
| 2026-06-16 | 0.060353 |
| 2026-06-17 | 0.060226 |
| 2026-06-18 | 0.060032 |
| 2026-06-19 | 0.059932 |
| 2026-06-20 | 0.059951 |
| 2026-06-21 | 0.059811 |
| 2026-06-22 | 0.059635 |
| 2026-06-23 | 0.05962 |
| 2026-06-24 | 0.059302 |
| 2026-06-25 | 0.059492 |
| 2026-06-26 | 0.059374 |
| 2026-06-27 | 0.05938 |
| 2026-06-28 | 0.059238 |
| 2026-06-29 | 0.059493 |
| 2026-06-30 | 0.059324 |
| 2026-07-01 | 0.059048 |
| 2026-07-02 | 0.059202 |
| 2026-07-03 | 0.059242 |
| 2026-07-04 | 0.05924 |
| 2026-07-05 | 0.059144 |
| 2026-07-06 | 0.059166 |
| 2026-07-07 | 0.059251 |
| 2026-07-08 | 0.059132 |
| 2026-07-09 | 0.059092 |
| 2026-07-10 | 0.059116 |
| 2026-07-11 | 0.059187 |
| 2026-07-12 | 0.059066 |
| 2026-07-13 | 0.05911 |
| 2026-07-14 | 0.059 |
| 2026-07-15 | 0.059006 |
| 2026-07-16 | 0.059065 |
| 2026-07-17 | 0.059089 |
| 2026-07-18 | 0.05902 |
| 2026-07-19 | 0.058994 |
| 2026-07-20 | 0.05901 |
| 2026-07-21 | 0.058955 |
| 2026-07-22 | 0.058935 |
| 2026-07-23 | 0.058927 |
| 2026-07-24 | 0.058866 |
| 2026-07-25 | 0.058986 |
| 2026-07-26 | 0.058794 |
| 2026-07-27 | 0.058988 |
| 2026-07-28 | 0.059058 |
| 2026-07-29 | 0.059279 |
| 2026-07-30 | 0.059148 |
| 2026-07-31 | 0.05941 |
| 2026-08-01 | 0.059433 |
| 2026-08-02 | 0.059332 |
| 2026-08-03 | 0.059743 |
| 2026-08-04 | 0.05967 |
| 2026-08-05 | 0.059916 |
| 2026-08-06 | 0.059877 |
| 2026-08-07 | 0.059802 |
| 2026-08-08 | 0.059883 |
| 2026-08-09 | 0.05967 |
| 2026-08-10 | 0.059917 |
| 2026-08-11 | 0.059498 |
| 2026-08-12 | 0.059455 |
| 2026-08-13 | 0.059356 |
| 2026-08-14 | 0.059294 |
| 2026-08-15 | 0.059227 |
| 2026-08-16 | 0.059139 |
| 2026-08-17 | 0.059178 |
| 2026-08-18 | 0.058918 |
| 2026-08-20 | 0.058968 |
| 2026-08-21 | 0.059033 |
| 2026-08-22 | 0.058944 |
| 2026-08-23 | 0.058873 |
| 2026-08-24 | 0.058977 |
| 2026-08-25 | 0.058979 |
| 2026-08-26 | 0.059032 |
| 2026-08-27 | 0.058802 |
| 2026-08-28 | 0.05847 |
| 2026-08-29 | 0.058429 |
| 2026-08-30 | 0.058355 |
| 2026-08-31 | 0.058336 |
| 2026-09-01 | 0.058306 |
| 2026-09-02 | 0.058197 |
| 2026-09-03 | 0.05823 |
| 2026-09-04 | 0.0581 |
| 2026-09-05 | 0.058037 |
| 2026-09-06 | 0.058001 |
| 2026-09-07 | 0.058109 |
| 2026-09-08 | 0.058232 |
| 2026-09-09 | 0.058247 |
| 2026-09-10 | 0.058169 |
| 2026-09-11 | 0.058119 |
| 2026-09-12 | 0.058164 |
| 2026-09-13 | 0.057959 |
| 2026-09-14 | 0.057898 |
| 2026-09-15 | 0.05796 |
| 2026-09-16 | 0.058027 |
| 2026-09-17 | 0.058037 |
| 2026-09-18 | 0.058034 |
| 2026-09-19 | 0.057841 |
| 2026-09-20 | 0.057849 |
| 2026-09-21 | 0.057966 |
| 2026-09-22 | 0.058273 |
| 2026-09-23 | 0.058197 |
| 2026-09-24 | 0.058007 |
| 2026-09-25 | 0.05826 |
| 2026-09-26 | 0.058314 |
| 2026-09-27 | 0.058183 |
| 2026-09-28 | 0.058251 |
| 2026-09-30 | 0.058047 |
| 2026-10-02 | 0.058149 |
| 2026-10-03 | 0.058229 |
| 2026-10-05 | 0.058079 |
| 2026-10-06 | 0.058016 |
| 2026-10-07 | 0.057952 |
| 2026-10-08 | 0.057775 |
| 2026-10-09 | 0.057942 |
| 2026-10-10 | 0.057979 |
| 2026-10-11 | 0.057851 |
| 2026-10-12 | 0.058001 |
| 2026-10-13 | 0.057991 |
| 2026-10-14 | 0.057888 |
| 2026-10-15 | 0.05771 |
| 2026-10-16 | 0.057807 |
| 2026-10-17 | 0.057783 |
| 2026-10-18 | 0.0577 |
| 2026-10-19 | 0.057779 |
| 2026-10-20 | 0.057655 |
| 2026-10-21 | 0.057496 |
| 2026-10-22 | 0.057314 |
| 2026-10-23 | 0.057194 |
| 2026-10-24 | 0.057238 |
| 2026-10-25 | 0.057139 |
| 2026-10-26 | 0.056925 |
| 2026-10-27 | 0.05688 |
| 2026-10-28 | 0.056883 |
| 2026-10-29 | 0.057019 |
| 2026-10-30 | 0.057161 |
| 2026-10-31 | 0.057084 |
High
0.06578
Low
0.05688
Average
0.06178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/QAR API questions
How do I get the PHP/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/QAR rate in rates.QAR.
How far back does PHP/QAR historical data go?
Daily PHP/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.