PHP to PYG exchange rate API
Philippine Peso to Guarani · quoted 2026-10-31
91.9636
▼ +33.07% over 2Y
1 PHP = 91.9636 PYG · 1 PYG = 0.01087 PHP · Get this rate via the API
1 PHP buys 91.9636 PYG as of 2026-10-31, so 1 PYG buys 0.01087 PHP. Over the last 2 years, PHP/PYG traded between 90.1200 and 144.7473, averaged 119.7808 and fell 33.07%. The API holds daily PHP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 137.407194 |
| 2024-11-01 | 137.172566 |
| 2024-11-02 | 137.185713 |
| 2024-11-03 | 134.125605 |
| 2024-11-04 | 135.042423 |
| 2024-11-05 | 135.277531 |
| 2024-11-06 | 134.056096 |
| 2024-11-07 | 134.688809 |
| 2024-11-08 | 133.022059 |
| 2024-11-09 | 132.911768 |
| 2024-11-10 | 133.352609 |
| 2024-11-11 | 133.409958 |
| 2024-11-12 | 134.007077 |
| 2024-11-13 | 133.770072 |
| 2024-11-14 | 133.305282 |
| 2024-11-15 | 133.549755 |
| 2024-11-16 | 132.986557 |
| 2024-11-17 | 132.453446 |
| 2024-11-18 | 133.189364 |
| 2024-11-19 | 132.685251 |
| 2024-11-20 | 132.313562 |
| 2024-11-21 | 132.223276 |
| 2024-11-22 | 132.371967 |
| 2024-11-23 | 132.501079 |
| 2024-11-24 | 132.059387 |
| 2024-11-25 | 132.483105 |
| 2024-11-26 | 132.68293 |
| 2024-11-27 | 132.948882 |
| 2024-11-28 | 132.976753 |
| 2024-11-29 | 133.062876 |
| 2024-11-30 | 133.0721 |
| 2024-12-01 | 132.635038 |
| 2024-12-02 | 132.968677 |
| 2024-12-03 | 133.138861 |
| 2024-12-04 | 134.051205 |
| 2024-12-05 | 134.940378 |
| 2024-12-06 | 135.007501 |
| 2024-12-07 | 134.983072 |
| 2024-12-08 | 135.61346 |
| 2024-12-09 | 135.067995 |
| 2024-12-10 | 135.106647 |
| 2024-12-11 | 134.212876 |
| 2024-12-12 | 134.270059 |
| 2024-12-13 | 133.580753 |
| 2024-12-14 | 133.333326 |
| 2024-12-15 | 133.519201 |
| 2024-12-16 | 132.939794 |
| 2024-12-17 | 132.185335 |
| 2024-12-18 | 132.519003 |
| 2024-12-19 | 132.320837 |
| 2024-12-20 | 131.626147 |
| 2024-12-21 | 132.713516 |
| 2024-12-22 | 132.445124 |
| 2024-12-23 | 133.216421 |
| 2024-12-24 | 133.625807 |
| 2024-12-25 | 133.064298 |
| 2024-12-26 | 133.49864 |
| 2024-12-27 | 133.872875 |
| 2024-12-28 | 134.458737 |
| 2024-12-29 | 134.771159 |
| 2024-12-30 | 134.554278 |
| 2024-12-31 | 134.401494 |
| 2025-01-01 | 134.204892 |
| 2025-01-02 | 134.916696 |
| 2025-01-03 | 134.301807 |
| 2025-01-04 | 134.277905 |
| 2025-01-05 | 135.296318 |
| 2025-01-06 | 134.951255 |
| 2025-01-07 | 134.540127 |
| 2025-01-08 | 133.623846 |
| 2025-01-09 | 134.070079 |
| 2025-01-10 | 134.767837 |
| 2025-01-11 | 134.142197 |
| 2025-01-12 | 134.726899 |
| 2025-01-13 | 134.45923 |
| 2025-01-14 | 134.39111 |
| 2025-01-15 | 134.442691 |
| 2025-01-16 | 134.425081 |
| 2025-01-17 | 134.320081 |
| 2025-01-18 | 134.538618 |
| 2025-01-19 | 135.012548 |
| 2025-01-20 | 134.731389 |
| 2025-01-21 | 134.786034 |
| 2025-01-22 | 134.912694 |
| 2025-01-23 | 134.256401 |
| 2025-01-24 | 135.094419 |
| 2025-01-25 | 135.449008 |
| 2025-01-26 | 135.755119 |
| 2025-01-27 | 135.356439 |
| 2025-01-28 | 135.326047 |
| 2025-01-29 | 135.637684 |
| 2025-01-30 | 135.689356 |
| 2025-01-31 | 135.621811 |
| 2025-02-01 | 135.00453 |
| 2025-02-02 | 135.51942 |
| 2025-02-03 | 134.775146 |
| 2025-02-04 | 135.459533 |
| 2025-02-05 | 136.059455 |
| 2025-02-06 | 135.868165 |
| 2025-02-07 | 136.001103 |
| 2025-02-08 | 135.399007 |
| 2025-02-09 | 136.197386 |
| 2025-02-10 | 135.854259 |
| 2025-02-11 | 136.271338 |
| 2025-02-12 | 136.34819 |
| 2025-02-13 | 136.651943 |
| 2025-02-14 | 136.707718 |
| 2025-02-15 | 136.240518 |
| 2025-02-16 | 136.805523 |
| 2025-02-17 | 135.521341 |
| 2025-02-18 | 134.910815 |
| 2025-02-19 | 135.229231 |
| 2025-02-20 | 136.209144 |
| 2025-02-21 | 136.23962 |
| 2025-02-22 | 136.243094 |
| 2025-02-23 | 136.597987 |
| 2025-02-24 | 136.405222 |
| 2025-02-25 | 136.049556 |
| 2025-02-26 | 136.494859 |
| 2025-02-27 | 136.267598 |
| 2025-02-28 | 136.072298 |
| 2025-03-01 | 136.129053 |
| 2025-03-02 | 136.617255 |
| 2025-03-03 | 136.554013 |
| 2025-03-04 | 137.450955 |
| 2025-03-05 | 137.999176 |
| 2025-03-06 | 137.920471 |
| 2025-03-07 | 138.361468 |
| 2025-03-08 | 137.878122 |
| 2025-03-09 | 138.379528 |
| 2025-03-10 | 138.225452 |
| 2025-03-11 | 138.456724 |
| 2025-03-12 | 138.156536 |
| 2025-03-13 | 137.855433 |
| 2025-03-14 | 138.343643 |
| 2025-03-15 | 138.39634 |
| 2025-03-16 | 138.264718 |
| 2025-03-17 | 138.326381 |
| 2025-03-18 | 138.733713 |
| 2025-03-19 | 138.871471 |
| 2025-03-20 | 138.799258 |
| 2025-03-21 | 138.91784 |
| 2025-03-22 | 138.87769 |
| 2025-03-23 | 138.761752 |
| 2025-03-25 | 138.666184 |
| 2025-03-26 | 138.340765 |
| 2025-03-27 | 139.180344 |
| 2025-03-28 | 139.303308 |
| 2025-03-29 | 139.355436 |
| 2025-03-30 | 139.012078 |
| 2025-03-31 | 139.609438 |
| 2025-04-01 | 138.525134 |
| 2025-04-02 | 138.766645 |
| 2025-04-03 | 139.270347 |
| 2025-04-04 | 138.786333 |
| 2025-04-05 | 139.544954 |
| 2025-04-06 | 140.762458 |
| 2025-04-07 | 139.261813 |
| 2025-04-08 | 140.09665 |
| 2025-04-09 | 139.518038 |
| 2025-04-10 | 139.750974 |
| 2025-04-11 | 140.527689 |
| 2025-04-12 | 139.992283 |
| 2025-04-13 | 140.36302 |
| 2025-04-14 | 140.237866 |
| 2025-04-15 | 140.175262 |
| 2025-04-16 | 140.763055 |
| 2025-04-17 | 141.022499 |
| 2025-04-18 | 140.951226 |
| 2025-04-19 | 140.964526 |
| 2025-04-20 | 141.515148 |
| 2025-04-21 | 140.994912 |
| 2025-04-22 | 141.343688 |
| 2025-04-23 | 141.490901 |
| 2025-04-24 | 141.726229 |
| 2025-04-25 | 142.368732 |
| 2025-04-26 | 142.428217 |
| 2025-04-27 | 142.287004 |
| 2025-04-28 | 141.858044 |
| 2025-04-29 | 142.41404 |
| 2025-04-30 | 143.382853 |
| 2025-05-01 | 142.776965 |
| 2025-05-02 | 144.147625 |
| 2025-05-03 | 143.939518 |
| 2025-05-04 | 143.860444 |
| 2025-05-05 | 144.185527 |
| 2025-05-06 | 144.140492 |
| 2025-05-08 | 143.96635 |
| 2025-05-09 | 144.605904 |
| 2025-05-10 | 144.747277 |
| 2025-05-11 | 144.415251 |
| 2025-05-12 | 143.479976 |
| 2025-05-13 | 143.267026 |
| 2025-05-14 | 142.955934 |
| 2025-05-15 | 142.976083 |
| 2025-05-17 | 143.196964 |
| 2025-05-18 | 143.344834 |
| 2025-05-19 | 143.610992 |
| 2025-05-20 | 143.566821 |
| 2025-05-21 | 143.236276 |
| 2025-05-22 | 143.480812 |
| 2025-05-23 | 144.23672 |
| 2025-05-24 | 144.361557 |
| 2025-05-25 | 144.345333 |
| 2025-05-26 | 143.376039 |
| 2025-05-27 | 143.567691 |
| 2025-05-28 | 144.049318 |
| 2025-05-29 | 143.222126 |
| 2025-05-30 | 143.384853 |
| 2025-05-31 | 142.722586 |
| 2025-06-01 | 143.103813 |
| 2025-06-02 | 143.053552 |
| 2025-06-03 | 143.349036 |
| 2025-06-04 | 143.482429 |
| 2025-06-05 | 143.650901 |
| 2025-06-06 | 143.334775 |
| 2025-06-07 | 143.01199 |
| 2025-06-08 | 143.27269 |
| 2025-06-09 | 143.28121 |
| 2025-06-10 | 142.907042 |
| 2025-06-11 | 142.686999 |
| 2025-06-12 | 143.228239 |
| 2025-06-13 | 142.147514 |
| 2025-06-14 | 142.869146 |
| 2025-06-15 | 141.977449 |
| 2025-06-16 | 141.160671 |
| 2025-06-17 | 141.42974 |
| 2025-06-18 | 139.415937 |
| 2025-06-19 | 139.144132 |
| 2025-06-20 | 139.536665 |
| 2025-06-21 | 139.616588 |
| 2025-06-22 | 139.697109 |
| 2025-06-23 | 138.686011 |
| 2025-06-24 | 139.851195 |
| 2025-06-25 | 140.780137 |
| 2025-06-26 | 141.078831 |
| 2025-06-27 | 141.202026 |
| 2025-06-28 | 140.838134 |
| 2025-06-29 | 140.087262 |
| 2025-06-30 | 141.098447 |
| 2025-07-01 | 141.339257 |
| 2025-07-02 | 141.313349 |
| 2025-07-03 | 141.119468 |
| 2025-07-04 | 141.145128 |
| 2025-07-05 | 140.982871 |
| 2025-07-06 | 141.072018 |
| 2025-07-07 | 140.731104 |
| 2025-07-08 | 140.834425 |
| 2025-07-09 | 140.810225 |
| 2025-07-10 | 140.963444 |
| 2025-07-11 | 140.967519 |
| 2025-07-12 | 137.122878 |
| 2025-07-13 | 134.930386 |
| 2025-07-14 | 139.255805 |
| 2025-07-15 | 136.606129 |
| 2025-07-16 | 135.962358 |
| 2025-07-17 | 134.514076 |
| 2025-07-18 | 135.668361 |
| 2025-07-19 | 135.687987 |
| 2025-07-20 | 133.332203 |
| 2025-07-21 | 135.352647 |
| 2025-07-22 | 135.691101 |
| 2025-07-23 | 136.424758 |
| 2025-07-24 | 136.012943 |
| 2025-07-25 | 135.925267 |
| 2025-07-26 | 130.989529 |
| 2025-07-27 | 130.26662 |
| 2025-07-28 | 134.758283 |
| 2025-07-29 | 132.519167 |
| 2025-07-30 | 132.218039 |
| 2025-07-31 | 130.221273 |
| 2025-08-01 | 130.802031 |
| 2025-08-02 | 129.513448 |
| 2025-08-03 | 128.26401 |
| 2025-08-04 | 135.351572 |
| 2025-08-05 | 128.433253 |
| 2025-08-06 | 128.484874 |
| 2025-08-07 | 129.22249 |
| 2025-08-08 | 130.105707 |
| 2025-08-09 | 131.460099 |
| 2025-08-10 | 130.947681 |
| 2025-08-11 | 131.250443 |
| 2025-08-12 | 131.529782 |
| 2025-08-13 | 132.395593 |
| 2025-08-14 | 131.830848 |
| 2025-08-15 | 131.407081 |
| 2025-08-16 | 131.389833 |
| 2025-08-17 | 131.587208 |
| 2025-08-18 | 131.252924 |
| 2025-08-19 | 130.021162 |
| 2025-08-20 | 129.564288 |
| 2025-08-21 | 126.652949 |
| 2025-08-22 | 127.20568 |
| 2025-08-23 | 128.19803 |
| 2025-08-24 | 128.199991 |
| 2025-08-25 | 127.869782 |
| 2025-08-26 | 127.592379 |
| 2025-08-27 | 126.533529 |
| 2025-08-28 | 126.937856 |
| 2025-08-29 | 126.511493 |
| 2025-08-30 | 126.802143 |
| 2025-08-31 | 126.534271 |
| 2025-09-01 | 126.136528 |
| 2025-09-02 | 125.638218 |
| 2025-09-03 | 125.910931 |
| 2025-09-04 | 126.352107 |
| 2025-09-05 | 126.943843 |
| 2025-09-06 | 127.356356 |
| 2025-09-07 | 126.724441 |
| 2025-09-08 | 126.762291 |
| 2025-09-09 | 126.275706 |
| 2025-09-10 | 125.876394 |
| 2025-09-11 | 125.424596 |
| 2025-09-13 | 125.32858 |
| 2025-09-14 | 125.072038 |
| 2025-09-15 | 125.021279 |
| 2025-09-16 | 125.497716 |
| 2025-09-17 | 124.8962 |
| 2025-09-18 | 125.023957 |
| 2025-09-19 | 124.631702 |
| 2025-09-20 | 124.779445 |
| 2025-09-21 | 124.535997 |
| 2025-09-22 | 125.468419 |
| 2025-09-23 | 124.29859 |
| 2025-09-24 | 123.740826 |
| 2025-09-25 | 122.101467 |
| 2025-09-26 | 122.633351 |
| 2025-09-27 | 122.058206 |
| 2025-09-28 | 121.34928 |
| 2025-09-29 | 121.179725 |
| 2025-09-30 | 121.653233 |
| 2025-10-01 | 121.929497 |
| 2025-10-02 | 121.86181 |
| 2025-10-03 | 122.341629 |
| 2025-10-04 | 122.287306 |
| 2025-10-05 | 122.128724 |
| 2025-10-06 | 120.754521 |
| 2025-10-07 | 120.226846 |
| 2025-10-08 | 120.68467 |
| 2025-10-09 | 120.13327 |
| 2025-10-10 | 120.344348 |
| 2025-10-11 | 120.073685 |
| 2025-10-12 | 119.794663 |
| 2025-10-13 | 119.80789 |
| 2025-10-14 | 121.012912 |
| 2025-10-15 | 120.714091 |
| 2025-10-16 | 121.373413 |
| 2025-10-17 | 121.07015 |
| 2025-10-18 | 121.189694 |
| 2025-10-19 | 120.862141 |
| 2025-10-20 | 121.205441 |
| 2025-10-21 | 121.19828 |
| 2025-10-22 | 121.826407 |
| 2025-10-23 | 120.774596 |
| 2025-10-24 | 120.529026 |
| 2025-10-25 | 120.190321 |
| 2025-10-26 | 120.354239 |
| 2025-10-27 | 120.016923 |
| 2025-10-28 | 119.658821 |
| 2025-10-29 | 120.746656 |
| 2025-10-30 | 120.427277 |
| 2025-10-31 | 120.740117 |
| 2025-11-01 | 120.73976 |
| 2025-11-02 | 120.328912 |
| 2025-11-03 | 120.551957 |
| 2025-11-04 | 121.054302 |
| 2025-11-05 | 120.554746 |
| 2025-11-06 | 120.446226 |
| 2025-11-07 | 119.80343 |
| 2025-11-08 | 120.28463 |
| 2025-11-09 | 119.71353 |
| 2025-11-10 | 119.955065 |
| 2025-11-11 | 120.070896 |
| 2025-11-12 | 119.401138 |
| 2025-11-13 | 119.988516 |
| 2025-11-14 | 119.595471 |
| 2025-11-15 | 119.340409 |
| 2025-11-16 | 119.149875 |
| 2025-11-17 | 119.528363 |
| 2025-11-18 | 119.696086 |
| 2025-11-19 | 119.473855 |
| 2025-11-20 | 119.249977 |
| 2025-11-21 | 119.453151 |
| 2025-11-22 | 119.35189 |
| 2025-11-23 | 119.339802 |
| 2025-11-24 | 119.46374 |
| 2025-11-25 | 119.135762 |
| 2025-11-26 | 118.631457 |
| 2025-11-27 | 118.987317 |
| 2025-11-28 | 119.03606 |
| 2025-11-29 | 118.961444 |
| 2025-11-30 | 118.893513 |
| 2025-12-01 | 119.192593 |
| 2025-12-02 | 119.28812 |
| 2025-12-03 | 118.759344 |
| 2025-12-04 | 118.383703 |
| 2025-12-05 | 117.79398 |
| 2025-12-06 | 117.763956 |
| 2025-12-07 | 117.59921 |
| 2025-12-08 | 117.467435 |
| 2025-12-09 | 115.968845 |
| 2025-12-11 | 117.54791 |
| 2025-12-12 | 116.146118 |
| 2025-12-13 | 115.85036 |
| 2025-12-14 | 116.802382 |
| 2025-12-15 | 115.58022 |
| 2025-12-16 | 114.776073 |
| 2025-12-17 | 114.654889 |
| 2025-12-18 | 114.582786 |
| 2025-12-19 | 113.932766 |
| 2025-12-20 | 114.484346 |
| 2025-12-21 | 114.016398 |
| 2025-12-22 | 114.127544 |
| 2025-12-23 | 114.603916 |
| 2025-12-24 | 114.714755 |
| 2025-12-25 | 115.341911 |
| 2025-12-26 | 115.006662 |
| 2025-12-27 | 115.681786 |
| 2025-12-28 | 114.966554 |
| 2025-12-29 | 115.321931 |
| 2025-12-30 | 115.134492 |
| 2025-12-31 | 114.818053 |
| 2026-01-01 | 114.570151 |
| 2026-01-02 | 113.161412 |
| 2026-01-03 | 111.447996 |
| 2026-01-04 | 111.510714 |
| 2026-01-05 | 111.226167 |
| 2026-01-06 | 111.105937 |
| 2026-01-07 | 110.799261 |
| 2026-01-08 | 111.244914 |
| 2026-01-09 | 110.922093 |
| 2026-01-10 | 110.95763 |
| 2026-01-11 | 110.945691 |
| 2026-01-12 | 111.39247 |
| 2026-01-13 | 111.38608 |
| 2026-01-14 | 111.400414 |
| 2026-01-15 | 111.303886 |
| 2026-01-16 | 112.948311 |
| 2026-01-17 | 113.988032 |
| 2026-01-18 | 113.670939 |
| 2026-01-19 | 114.7683 |
| 2026-01-20 | 112.221366 |
| 2026-01-21 | 112.708178 |
| 2026-01-22 | 113.108144 |
| 2026-01-23 | 113.410001 |
| 2026-01-24 | 113.374543 |
| 2026-01-25 | 112.807418 |
| 2026-01-26 | 113.075685 |
| 2026-01-27 | 112.755448 |
| 2026-01-28 | 113.238442 |
| 2026-01-29 | 113.779164 |
| 2026-01-30 | 113.969499 |
| 2026-01-31 | 113.842547 |
| 2026-02-01 | 113.486875 |
| 2026-02-02 | 114.237226 |
| 2026-02-03 | 113.345724 |
| 2026-02-04 | 112.520527 |
| 2026-02-05 | 112.859004 |
| 2026-02-06 | 112.779035 |
| 2026-02-07 | 112.673588 |
| 2026-02-08 | 112.698448 |
| 2026-02-09 | 112.681941 |
| 2026-02-10 | 112.175336 |
| 2026-02-11 | 112.554853 |
| 2026-02-12 | 114.07337 |
| 2026-02-13 | 113.887441 |
| 2026-02-14 | 113.33966 |
| 2026-02-15 | 112.854284 |
| 2026-02-16 | 113.143235 |
| 2026-02-17 | 113.096316 |
| 2026-02-18 | 112.811263 |
| 2026-02-19 | 112.878672 |
| 2026-02-20 | 111.638027 |
| 2026-02-21 | 111.557108 |
| 2026-02-22 | 110.846253 |
| 2026-02-23 | 111.615254 |
| 2026-02-24 | 111.779751 |
| 2026-02-25 | 112.076469 |
| 2026-02-26 | 111.322009 |
| 2026-02-27 | 111.786797 |
| 2026-02-28 | 111.480337 |
| 2026-03-01 | 111.465334 |
| 2026-03-02 | 110.670313 |
| 2026-03-03 | 110.726931 |
| 2026-03-04 | 110.464642 |
| 2026-03-05 | 111.045626 |
| 2026-03-06 | 110.494862 |
| 2026-03-07 | 110.794479 |
| 2026-03-08 | 110.64936 |
| 2026-03-09 | 109.922874 |
| 2026-03-10 | 108.625201 |
| 2026-03-11 | 109.886484 |
| 2026-03-12 | 109.511044 |
| 2026-03-13 | 109.161334 |
| 2026-03-14 | 107.872281 |
| 2026-03-15 | 107.763404 |
| 2026-03-16 | 108.107148 |
| 2026-03-17 | 108.724 |
| 2026-03-18 | 107.790594 |
| 2026-03-19 | 108.024988 |
| 2026-03-20 | 108.492097 |
| 2026-03-21 | 108.475912 |
| 2026-03-22 | 108.45794 |
| 2026-03-23 | 109.556976 |
| 2026-03-24 | 108.336619 |
| 2026-03-25 | 108.488709 |
| 2026-03-26 | 108.440328 |
| 2026-03-27 | 107.836953 |
| 2026-03-28 | 107.990347 |
| 2026-03-29 | 107.748724 |
| 2026-03-30 | 107.70602 |
| 2026-03-31 | 107.651111 |
| 2026-04-01 | 108.203817 |
| 2026-04-02 | 107.09175 |
| 2026-04-03 | 106.774905 |
| 2026-04-04 | 107.096241 |
| 2026-04-05 | 106.981611 |
| 2026-04-06 | 106.486015 |
| 2026-04-07 | 107.075996 |
| 2026-04-08 | 108.630722 |
| 2026-04-09 | 108.393987 |
| 2026-04-10 | 107.811057 |
| 2026-04-11 | 107.970736 |
| 2026-04-12 | 107.558181 |
| 2026-04-13 | 107.239889 |
| 2026-04-14 | 107.021059 |
| 2026-04-15 | 106.521072 |
| 2026-04-16 | 106.289175 |
| 2026-04-17 | 106.115003 |
| 2026-04-18 | 106.950235 |
| 2026-04-19 | 106.509752 |
| 2026-04-20 | 106.759861 |
| 2026-04-21 | 106.451599 |
| 2026-04-22 | 105.850094 |
| 2026-04-23 | 104.474221 |
| 2026-04-24 | 104.400875 |
| 2026-04-25 | 104.301126 |
| 2026-04-26 | 103.985627 |
| 2026-04-27 | 104.192451 |
| 2026-04-28 | 103.046032 |
| 2026-04-29 | 101.737059 |
| 2026-04-30 | 101.264744 |
| 2026-05-01 | 99.913512 |
| 2026-05-02 | 100.369979 |
| 2026-05-03 | 100.058933 |
| 2026-05-04 | 99.793452 |
| 2026-05-05 | 100.931685 |
| 2026-05-06 | 99.520816 |
| 2026-05-07 | 101.722154 |
| 2026-05-08 | 101.519381 |
| 2026-05-09 | 100.928428 |
| 2026-05-10 | 100.406308 |
| 2026-05-11 | 99.987732 |
| 2026-05-12 | 99.958717 |
| 2026-05-14 | 99.349123 |
| 2026-05-15 | 99.225347 |
| 2026-05-16 | 98.845003 |
| 2026-05-17 | 98.615944 |
| 2026-05-18 | 98.984432 |
| 2026-05-19 | 98.611917 |
| 2026-05-20 | 99.141027 |
| 2026-05-21 | 100.13594 |
| 2026-05-23 | 99.330628 |
| 2026-05-24 | 98.72041 |
| 2026-05-25 | 99.964426 |
| 2026-05-26 | 99.253653 |
| 2026-05-27 | 99.921545 |
| 2026-05-28 | 99.750204 |
| 2026-05-29 | 99.686056 |
| 2026-05-30 | 98.131107 |
| 2026-05-31 | 98.391688 |
| 2026-06-01 | 99.319365 |
| 2026-06-02 | 97.717208 |
| 2026-06-03 | 97.767766 |
| 2026-06-04 | 98.075697 |
| 2026-06-05 | 99.109613 |
| 2026-06-06 | 98.79464 |
| 2026-06-09 | 99.574963 |
| 2026-06-10 | 99.984458 |
| 2026-06-11 | 99.937438 |
| 2026-06-12 | 101.019614 |
| 2026-06-13 | 101.229687 |
| 2026-06-14 | 100.789841 |
| 2026-06-15 | 101.638867 |
| 2026-06-16 | 101.667712 |
| 2026-06-17 | 101.102177 |
| 2026-06-18 | 100.929938 |
| 2026-06-19 | 100.464974 |
| 2026-06-20 | 100.959135 |
| 2026-06-21 | 100.251655 |
| 2026-06-22 | 100.638291 |
| 2026-06-23 | 100.095204 |
| 2026-06-24 | 99.532208 |
| 2026-06-25 | 99.537541 |
| 2026-06-26 | 99.575839 |
| 2026-06-27 | 99.642269 |
| 2026-06-28 | 99.281737 |
| 2026-06-29 | 99.901179 |
| 2026-06-30 | 98.960898 |
| 2026-07-01 | 98.527509 |
| 2026-07-02 | 98.740224 |
| 2026-07-03 | 98.652881 |
| 2026-07-04 | 99.135229 |
| 2026-07-05 | 98.730347 |
| 2026-07-06 | 98.869655 |
| 2026-07-07 | 98.487393 |
| 2026-07-08 | 99.109618 |
| 2026-07-09 | 98.385685 |
| 2026-07-10 | 98.5965 |
| 2026-07-11 | 99.001001 |
| 2026-07-12 | 98.74336 |
| 2026-07-13 | 99.101298 |
| 2026-07-14 | 98.651077 |
| 2026-07-15 | 98.02871 |
| 2026-07-16 | 97.911796 |
| 2026-07-17 | 98.506133 |
| 2026-07-18 | 98.16399 |
| 2026-07-19 | 98.197395 |
| 2026-07-20 | 98.170374 |
| 2026-07-21 | 98.295661 |
| 2026-07-22 | 98.306359 |
| 2026-07-23 | 97.983577 |
| 2026-07-24 | 97.90697 |
| 2026-07-25 | 98.089206 |
| 2026-07-26 | 97.665299 |
| 2026-07-27 | 97.682167 |
| 2026-07-28 | 98.219073 |
| 2026-07-29 | 97.623385 |
| 2026-07-30 | 97.227054 |
| 2026-07-31 | 97.166679 |
| 2026-08-01 | 97.027999 |
| 2026-08-02 | 97.026014 |
| 2026-08-03 | 97.427227 |
| 2026-08-04 | 97.907417 |
| 2026-08-05 | 98.020783 |
| 2026-08-06 | 97.931051 |
| 2026-08-07 | 97.883357 |
| 2026-08-08 | 97.78318 |
| 2026-08-09 | 97.462627 |
| 2026-08-10 | 97.599606 |
| 2026-08-11 | 97.364112 |
| 2026-08-12 | 97.196352 |
| 2026-08-13 | 97.296568 |
| 2026-08-14 | 97.132286 |
| 2026-08-15 | 97.586824 |
| 2026-08-16 | 97.699851 |
| 2026-08-17 | 97.38096 |
| 2026-08-18 | 97.567291 |
| 2026-08-20 | 96.935761 |
| 2026-08-21 | 97.780365 |
| 2026-08-22 | 97.469695 |
| 2026-08-23 | 97.389625 |
| 2026-08-24 | 97.760446 |
| 2026-08-25 | 97.368957 |
| 2026-08-26 | 97.213849 |
| 2026-08-27 | 96.697777 |
| 2026-08-28 | 95.261584 |
| 2026-08-29 | 95.102996 |
| 2026-08-30 | 94.990483 |
| 2026-08-31 | 95.383956 |
| 2026-09-01 | 94.711836 |
| 2026-09-02 | 94.467618 |
| 2026-09-03 | 94.486056 |
| 2026-09-04 | 94.730348 |
| 2026-09-05 | 95.362898 |
| 2026-09-06 | 95.288832 |
| 2026-09-07 | 95.524822 |
| 2026-09-08 | 95.599793 |
| 2026-09-09 | 95.090397 |
| 2026-09-10 | 94.326 |
| 2026-09-11 | 94.068998 |
| 2026-09-12 | 94.585811 |
| 2026-09-13 | 94.439401 |
| 2026-09-14 | 94.173416 |
| 2026-09-15 | 95.762315 |
| 2026-09-16 | 95.577639 |
| 2026-09-17 | 95.174789 |
| 2026-09-18 | 94.177851 |
| 2026-09-19 | 94.382097 |
| 2026-09-20 | 94.237316 |
| 2026-09-21 | 95.217858 |
| 2026-09-22 | 95.166649 |
| 2026-09-23 | 95.057568 |
| 2026-09-24 | 94.649474 |
| 2026-09-25 | 94.89019 |
| 2026-09-26 | 94.884517 |
| 2026-09-27 | 94.416654 |
| 2026-09-28 | 94.392966 |
| 2026-09-30 | 93.762724 |
| 2026-10-02 | 93.679639 |
| 2026-10-03 | 93.679394 |
| 2026-10-05 | 93.15818 |
| 2026-10-06 | 93.113884 |
| 2026-10-07 | 93.219955 |
| 2026-10-08 | 92.531416 |
| 2026-10-09 | 92.30068 |
| 2026-10-10 | 90.556426 |
| 2026-10-11 | 90.606846 |
| 2026-10-12 | 91.559428 |
| 2026-10-13 | 91.051169 |
| 2026-10-14 | 90.891202 |
| 2026-10-15 | 90.379424 |
| 2026-10-16 | 90.46499 |
| 2026-10-17 | 90.422963 |
| 2026-10-18 | 90.491383 |
| 2026-10-19 | 90.828592 |
| 2026-10-20 | 90.992907 |
| 2026-10-21 | 90.65105 |
| 2026-10-22 | 90.509808 |
| 2026-10-23 | 90.11998 |
| 2026-10-24 | 90.809889 |
| 2026-10-25 | 90.634067 |
| 2026-10-26 | 90.124668 |
| 2026-10-27 | 90.166557 |
| 2026-10-28 | 90.146012 |
| 2026-10-29 | 90.446224 |
| 2026-10-30 | 90.626821 |
| 2026-10-31 | 91.963606 |
High
144.7473
Low
90.1200
Average
119.7808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/PYG API questions
How do I get the PHP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/PYG rate in rates.PYG.
How far back does PHP/PYG historical data go?
Daily PHP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.