PHP to PLN exchange rate API
Philippine Peso to Zloty · quoted 2026-11-01
0.06200
▼ +9.55% over 2Y
1 PHP = 0.06200 PLN · 1 PLN = 16.1293 PHP · Get this rate via the API
1 PHP buys 0.06200 PLN as of 2026-11-01, so 1 PLN buys 16.1293 PHP. Over the last 2 years, PHP/PLN traded between 0.05883 and 0.07153, averaged 0.06382 and fell 9.55%. The API holds daily PHP/PLN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.068544 |
| 2024-11-02 | 0.068997 |
| 2024-11-03 | 0.068413 |
| 2024-11-04 | 0.068101 |
| 2024-11-05 | 0.068572 |
| 2024-11-06 | 0.069092 |
| 2024-11-07 | 0.068546 |
| 2024-11-08 | 0.068822 |
| 2024-11-09 | 0.069036 |
| 2024-11-10 | 0.068746 |
| 2024-11-11 | 0.069547 |
| 2024-11-12 | 0.069858 |
| 2024-11-13 | 0.069672 |
| 2024-11-14 | 0.070004 |
| 2024-11-15 | 0.069495 |
| 2024-11-16 | 0.06975 |
| 2024-11-17 | 0.069518 |
| 2024-11-18 | 0.069883 |
| 2024-11-19 | 0.069491 |
| 2024-11-20 | 0.069535 |
| 2024-11-21 | 0.069898 |
| 2024-11-22 | 0.070676 |
| 2024-11-23 | 0.070646 |
| 2024-11-24 | 0.070126 |
| 2024-11-25 | 0.069725 |
| 2024-11-26 | 0.069479 |
| 2024-11-27 | 0.069694 |
| 2024-11-28 | 0.069659 |
| 2024-11-29 | 0.069358 |
| 2024-11-30 | 0.069385 |
| 2024-12-01 | 0.068952 |
| 2024-12-02 | 0.069588 |
| 2024-12-03 | 0.069779 |
| 2024-12-04 | 0.070145 |
| 2024-12-05 | 0.070135 |
| 2024-12-06 | 0.069705 |
| 2024-12-07 | 0.069748 |
| 2024-12-08 | 0.069648 |
| 2024-12-09 | 0.069486 |
| 2024-12-10 | 0.069906 |
| 2024-12-11 | 0.069603 |
| 2024-12-12 | 0.069883 |
| 2024-12-13 | 0.069179 |
| 2024-12-14 | 0.069192 |
| 2024-12-15 | 0.068963 |
| 2024-12-16 | 0.069101 |
| 2024-12-17 | 0.068798 |
| 2024-12-18 | 0.068835 |
| 2024-12-19 | 0.069222 |
| 2024-12-20 | 0.069077 |
| 2024-12-21 | 0.069436 |
| 2024-12-22 | 0.069194 |
| 2024-12-23 | 0.070203 |
| 2024-12-24 | 0.070269 |
| 2024-12-25 | 0.069979 |
| 2024-12-26 | 0.07035 |
| 2024-12-27 | 0.070453 |
| 2024-12-28 | 0.07078 |
| 2024-12-29 | 0.070599 |
| 2024-12-30 | 0.070607 |
| 2024-12-31 | 0.070894 |
| 2025-01-01 | 0.070946 |
| 2025-01-02 | 0.07153 |
| 2025-01-03 | 0.071404 |
| 2025-01-04 | 0.071177 |
| 2025-01-05 | 0.071149 |
| 2025-01-06 | 0.07043 |
| 2025-01-07 | 0.070527 |
| 2025-01-08 | 0.071047 |
| 2025-01-09 | 0.070873 |
| 2025-01-10 | 0.070814 |
| 2025-01-11 | 0.070786 |
| 2025-01-12 | 0.071172 |
| 2025-01-13 | 0.071368 |
| 2025-01-14 | 0.070906 |
| 2025-01-15 | 0.0706 |
| 2025-01-16 | 0.07096 |
| 2025-01-17 | 0.070578 |
| 2025-01-18 | 0.070825 |
| 2025-01-19 | 0.070615 |
| 2025-01-20 | 0.070553 |
| 2025-01-21 | 0.07017 |
| 2025-01-22 | 0.06934 |
| 2025-01-23 | 0.068961 |
| 2025-01-24 | 0.068914 |
| 2025-01-25 | 0.068879 |
| 2025-01-26 | 0.068726 |
| 2025-01-27 | 0.068709 |
| 2025-01-28 | 0.069093 |
| 2025-01-29 | 0.069388 |
| 2025-01-30 | 0.069304 |
| 2025-01-31 | 0.069427 |
| 2025-02-01 | 0.069594 |
| 2025-02-02 | 0.070188 |
| 2025-02-03 | 0.07024 |
| 2025-02-04 | 0.070062 |
| 2025-02-05 | 0.069437 |
| 2025-02-06 | 0.069873 |
| 2025-02-07 | 0.069754 |
| 2025-02-08 | 0.069962 |
| 2025-02-09 | 0.069962 |
| 2025-02-10 | 0.069583 |
| 2025-02-11 | 0.069583 |
| 2025-02-12 | 0.069186 |
| 2025-02-13 | 0.06912 |
| 2025-02-14 | 0.068862 |
| 2025-02-15 | 0.068792 |
| 2025-02-16 | 0.068517 |
| 2025-02-17 | 0.068477 |
| 2025-02-18 | 0.068467 |
| 2025-02-19 | 0.068819 |
| 2025-02-20 | 0.068811 |
| 2025-02-21 | 0.068738 |
| 2025-02-22 | 0.068699 |
| 2025-02-23 | 0.068453 |
| 2025-02-24 | 0.068412 |
| 2025-02-25 | 0.068044 |
| 2025-02-26 | 0.068233 |
| 2025-02-27 | 0.068129 |
| 2025-02-28 | 0.068764 |
| 2025-03-01 | 0.069719 |
| 2025-03-02 | 0.069331 |
| 2025-03-03 | 0.069011 |
| 2025-03-04 | 0.068412 |
| 2025-03-05 | 0.067608 |
| 2025-03-06 | 0.067453 |
| 2025-03-07 | 0.06726 |
| 2025-03-08 | 0.067106 |
| 2025-03-09 | 0.067116 |
| 2025-03-10 | 0.067393 |
| 2025-03-11 | 0.067185 |
| 2025-03-12 | 0.067182 |
| 2025-03-13 | 0.067426 |
| 2025-03-14 | 0.066893 |
| 2025-03-15 | 0.067137 |
| 2025-03-16 | 0.066973 |
| 2025-03-17 | 0.067003 |
| 2025-03-18 | 0.066756 |
| 2025-03-19 | 0.067176 |
| 2025-03-20 | 0.067738 |
| 2025-03-21 | 0.067774 |
| 2025-03-22 | 0.067655 |
| 2025-03-23 | 0.067421 |
| 2025-03-24 | 0.067282 |
| 2025-03-25 | 0.066855 |
| 2025-03-26 | 0.067065 |
| 2025-03-27 | 0.067787 |
| 2025-03-28 | 0.067436 |
| 2025-03-29 | 0.067266 |
| 2025-03-30 | 0.067051 |
| 2025-03-31 | 0.067572 |
| 2025-04-01 | 0.067746 |
| 2025-04-02 | 0.06759 |
| 2025-04-03 | 0.066292 |
| 2025-04-04 | 0.067344 |
| 2025-04-05 | 0.067832 |
| 2025-04-06 | 0.068104 |
| 2025-04-07 | 0.068223 |
| 2025-04-08 | 0.068003 |
| 2025-04-09 | 0.067705 |
| 2025-04-10 | 0.066943 |
| 2025-04-11 | 0.06634 |
| 2025-04-12 | 0.066027 |
| 2025-04-13 | 0.06624 |
| 2025-04-14 | 0.066072 |
| 2025-04-15 | 0.066386 |
| 2025-04-16 | 0.066644 |
| 2025-04-17 | 0.066384 |
| 2025-04-18 | 0.066179 |
| 2025-04-19 | 0.066342 |
| 2025-04-20 | 0.065894 |
| 2025-04-21 | 0.065402 |
| 2025-04-22 | 0.065883 |
| 2025-04-23 | 0.066473 |
| 2025-04-24 | 0.066562 |
| 2025-04-25 | 0.066777 |
| 2025-04-26 | 0.066876 |
| 2025-04-27 | 0.066805 |
| 2025-04-28 | 0.066791 |
| 2025-04-29 | 0.066938 |
| 2025-04-30 | 0.067287 |
| 2025-05-01 | 0.067613 |
| 2025-05-02 | 0.067847 |
| 2025-05-03 | 0.068097 |
| 2025-05-04 | 0.067961 |
| 2025-05-05 | 0.067707 |
| 2025-05-06 | 0.067817 |
| 2025-05-07 | 0.067981 |
| 2025-05-08 | 0.067883 |
| 2025-05-09 | 0.067923 |
| 2025-05-10 | 0.067943 |
| 2025-05-11 | 0.067965 |
| 2025-05-12 | 0.068519 |
| 2025-05-13 | 0.068559 |
| 2025-05-14 | 0.067728 |
| 2025-05-15 | 0.067949 |
| 2025-05-16 | 0.06831 |
| 2025-05-17 | 0.068568 |
| 2025-05-18 | 0.068497 |
| 2025-05-19 | 0.068053 |
| 2025-05-20 | 0.067792 |
| 2025-05-21 | 0.067346 |
| 2025-05-22 | 0.067452 |
| 2025-05-23 | 0.068131 |
| 2025-05-24 | 0.067683 |
| 2025-05-25 | 0.067505 |
| 2025-05-26 | 0.067277 |
| 2025-05-27 | 0.067349 |
| 2025-05-28 | 0.067534 |
| 2025-05-29 | 0.067411 |
| 2025-05-30 | 0.067234 |
| 2025-05-31 | 0.067123 |
| 2025-06-01 | 0.06713 |
| 2025-06-02 | 0.066996 |
| 2025-06-03 | 0.067502 |
| 2025-06-04 | 0.067449 |
| 2025-06-05 | 0.067448 |
| 2025-06-06 | 0.067372 |
| 2025-06-07 | 0.067288 |
| 2025-06-08 | 0.067397 |
| 2025-06-09 | 0.067045 |
| 2025-06-10 | 0.066646 |
| 2025-06-11 | 0.066711 |
| 2025-06-12 | 0.066074 |
| 2025-06-13 | 0.06606 |
| 2025-06-14 | 0.066116 |
| 2025-06-15 | 0.065695 |
| 2025-06-16 | 0.065388 |
| 2025-06-17 | 0.065667 |
| 2025-06-18 | 0.064889 |
| 2025-06-19 | 0.064943 |
| 2025-06-20 | 0.064796 |
| 2025-06-21 | 0.064783 |
| 2025-06-22 | 0.06489 |
| 2025-06-23 | 0.064687 |
| 2025-06-24 | 0.064171 |
| 2025-06-25 | 0.064562 |
| 2025-06-26 | 0.064161 |
| 2025-06-27 | 0.064018 |
| 2025-06-28 | 0.064011 |
| 2025-06-29 | 0.063812 |
| 2025-06-30 | 0.06412 |
| 2025-07-01 | 0.0638 |
| 2025-07-02 | 0.064128 |
| 2025-07-03 | 0.064008 |
| 2025-07-04 | 0.063806 |
| 2025-07-05 | 0.063707 |
| 2025-07-06 | 0.063709 |
| 2025-07-07 | 0.063948 |
| 2025-07-08 | 0.064108 |
| 2025-07-09 | 0.064063 |
| 2025-07-10 | 0.064165 |
| 2025-07-11 | 0.064514 |
| 2025-07-12 | 0.064591 |
| 2025-07-13 | 0.064459 |
| 2025-07-14 | 0.064279 |
| 2025-07-15 | 0.064338 |
| 2025-07-16 | 0.064298 |
| 2025-07-17 | 0.064157 |
| 2025-07-18 | 0.063965 |
| 2025-07-19 | 0.063948 |
| 2025-07-20 | 0.06385 |
| 2025-07-21 | 0.063624 |
| 2025-07-22 | 0.063874 |
| 2025-07-23 | 0.063883 |
| 2025-07-24 | 0.063883 |
| 2025-07-25 | 0.063523 |
| 2025-07-26 | 0.063295 |
| 2025-07-27 | 0.063123 |
| 2025-07-28 | 0.063875 |
| 2025-07-29 | 0.064709 |
| 2025-07-30 | 0.06432 |
| 2025-07-31 | 0.063992 |
| 2025-08-01 | 0.06447 |
| 2025-08-02 | 0.063802 |
| 2025-08-03 | 0.063397 |
| 2025-08-04 | 0.064467 |
| 2025-08-05 | 0.064231 |
| 2025-08-06 | 0.064132 |
| 2025-08-07 | 0.063955 |
| 2025-08-08 | 0.064126 |
| 2025-08-09 | 0.064107 |
| 2025-08-10 | 0.06386 |
| 2025-08-11 | 0.064147 |
| 2025-08-12 | 0.064299 |
| 2025-08-13 | 0.064214 |
| 2025-08-14 | 0.064063 |
| 2025-08-15 | 0.063808 |
| 2025-08-16 | 0.063711 |
| 2025-08-17 | 0.063685 |
| 2025-08-18 | 0.063888 |
| 2025-08-19 | 0.063582 |
| 2025-08-20 | 0.063941 |
| 2025-08-21 | 0.063983 |
| 2025-08-22 | 0.064498 |
| 2025-08-23 | 0.064392 |
| 2025-08-24 | 0.064324 |
| 2025-08-25 | 0.064303 |
| 2025-08-26 | 0.064173 |
| 2025-08-27 | 0.064328 |
| 2025-08-28 | 0.064053 |
| 2025-08-29 | 0.063977 |
| 2025-08-30 | 0.063911 |
| 2025-08-31 | 0.063731 |
| 2025-09-01 | 0.063526 |
| 2025-09-02 | 0.063541 |
| 2025-09-03 | 0.063669 |
| 2025-09-04 | 0.063921 |
| 2025-09-05 | 0.063926 |
| 2025-09-06 | 0.063964 |
| 2025-09-07 | 0.063774 |
| 2025-09-08 | 0.063849 |
| 2025-09-09 | 0.063689 |
| 2025-09-10 | 0.063768 |
| 2025-09-11 | 0.06384 |
| 2025-09-12 | 0.063598 |
| 2025-09-13 | 0.063464 |
| 2025-09-14 | 0.063438 |
| 2025-09-15 | 0.063183 |
| 2025-09-16 | 0.063256 |
| 2025-09-17 | 0.063187 |
| 2025-09-18 | 0.063107 |
| 2025-09-19 | 0.063596 |
| 2025-09-20 | 0.063707 |
| 2025-09-21 | 0.063524 |
| 2025-09-22 | 0.063544 |
| 2025-09-23 | 0.063017 |
| 2025-09-24 | 0.063155 |
| 2025-09-25 | 0.062428 |
| 2025-09-26 | 0.062908 |
| 2025-09-27 | 0.062779 |
| 2025-09-28 | 0.062576 |
| 2025-09-29 | 0.062603 |
| 2025-09-30 | 0.062446 |
| 2025-10-01 | 0.062487 |
| 2025-10-02 | 0.062307 |
| 2025-10-03 | 0.062622 |
| 2025-10-04 | 0.062563 |
| 2025-10-05 | 0.062504 |
| 2025-10-06 | 0.062435 |
| 2025-10-07 | 0.06272 |
| 2025-10-08 | 0.063014 |
| 2025-10-09 | 0.062984 |
| 2025-10-10 | 0.063151 |
| 2025-10-11 | 0.062893 |
| 2025-10-12 | 0.062843 |
| 2025-10-13 | 0.063194 |
| 2025-10-14 | 0.063347 |
| 2025-10-15 | 0.062977 |
| 2025-10-16 | 0.062849 |
| 2025-10-17 | 0.062489 |
| 2025-10-18 | 0.06266 |
| 2025-10-19 | 0.062474 |
| 2025-10-20 | 0.062639 |
| 2025-10-21 | 0.062562 |
| 2025-10-22 | 0.062705 |
| 2025-10-23 | 0.062282 |
| 2025-10-24 | 0.062288 |
| 2025-10-25 | 0.062053 |
| 2025-10-26 | 0.062086 |
| 2025-10-27 | 0.061786 |
| 2025-10-28 | 0.061561 |
| 2025-10-29 | 0.06209 |
| 2025-10-30 | 0.062352 |
| 2025-10-31 | 0.06274 |
| 2025-11-01 | 0.062829 |
| 2025-11-02 | 0.062632 |
| 2025-11-03 | 0.062782 |
| 2025-11-04 | 0.063205 |
| 2025-11-05 | 0.063018 |
| 2025-11-06 | 0.06269 |
| 2025-11-07 | 0.062124 |
| 2025-11-08 | 0.062333 |
| 2025-11-09 | 0.062014 |
| 2025-11-10 | 0.062078 |
| 2025-11-11 | 0.061973 |
| 2025-11-12 | 0.061744 |
| 2025-11-13 | 0.061796 |
| 2025-11-14 | 0.061617 |
| 2025-11-15 | 0.061601 |
| 2025-11-16 | 0.061477 |
| 2025-11-17 | 0.061777 |
| 2025-11-18 | 0.062245 |
| 2025-11-19 | 0.061993 |
| 2025-11-20 | 0.062246 |
| 2025-11-21 | 0.062591 |
| 2025-11-22 | 0.062647 |
| 2025-11-23 | 0.062482 |
| 2025-11-24 | 0.06239 |
| 2025-11-25 | 0.062123 |
| 2025-11-26 | 0.06213 |
| 2025-11-27 | 0.06219 |
| 2025-11-28 | 0.062473 |
| 2025-11-29 | 0.062312 |
| 2025-11-30 | 0.062134 |
| 2025-12-01 | 0.06208 |
| 2025-12-02 | 0.062195 |
| 2025-12-03 | 0.061508 |
| 2025-12-04 | 0.06144 |
| 2025-12-05 | 0.061588 |
| 2025-12-06 | 0.061585 |
| 2025-12-07 | 0.061465 |
| 2025-12-08 | 0.061382 |
| 2025-12-09 | 0.06127 |
| 2025-12-10 | 0.061253 |
| 2025-12-11 | 0.061158 |
| 2025-12-12 | 0.060947 |
| 2025-12-13 | 0.060883 |
| 2025-12-14 | 0.060756 |
| 2025-12-15 | 0.060916 |
| 2025-12-16 | 0.061127 |
| 2025-12-17 | 0.061216 |
| 2025-12-18 | 0.061229 |
| 2025-12-19 | 0.061247 |
| 2025-12-20 | 0.061349 |
| 2025-12-21 | 0.061005 |
| 2025-12-22 | 0.061102 |
| 2025-12-23 | 0.061041 |
| 2025-12-24 | 0.060828 |
| 2025-12-25 | 0.06081 |
| 2025-12-26 | 0.060667 |
| 2025-12-27 | 0.06098 |
| 2025-12-28 | 0.060788 |
| 2025-12-29 | 0.061066 |
| 2025-12-30 | 0.061103 |
| 2025-12-31 | 0.060938 |
| 2026-01-01 | 0.060885 |
| 2026-01-02 | 0.061069 |
| 2026-01-03 | 0.061067 |
| 2026-01-04 | 0.060848 |
| 2026-01-05 | 0.061207 |
| 2026-01-06 | 0.060742 |
| 2026-01-07 | 0.060815 |
| 2026-01-08 | 0.060939 |
| 2026-01-09 | 0.061127 |
| 2026-01-10 | 0.061067 |
| 2026-01-11 | 0.060942 |
| 2026-01-12 | 0.06067 |
| 2026-01-13 | 0.060784 |
| 2026-01-14 | 0.060881 |
| 2026-01-15 | 0.060843 |
| 2026-01-16 | 0.061233 |
| 2026-01-17 | 0.061236 |
| 2026-01-18 | 0.061205 |
| 2026-01-19 | 0.061113 |
| 2026-01-20 | 0.0608 |
| 2026-01-21 | 0.060794 |
| 2026-01-22 | 0.06076 |
| 2026-01-23 | 0.060597 |
| 2026-01-24 | 0.060267 |
| 2026-01-25 | 0.059937 |
| 2026-01-26 | 0.060106 |
| 2026-01-27 | 0.059662 |
| 2026-01-28 | 0.059738 |
| 2026-01-29 | 0.059531 |
| 2026-01-30 | 0.059923 |
| 2026-01-31 | 0.060304 |
| 2026-02-01 | 0.060216 |
| 2026-02-02 | 0.060459 |
| 2026-02-03 | 0.060524 |
| 2026-02-04 | 0.060577 |
| 2026-02-05 | 0.060902 |
| 2026-02-06 | 0.061096 |
| 2026-02-07 | 0.061029 |
| 2026-02-08 | 0.060852 |
| 2026-02-09 | 0.060587 |
| 2026-02-10 | 0.060584 |
| 2026-02-11 | 0.06054 |
| 2026-02-12 | 0.061192 |
| 2026-02-13 | 0.061416 |
| 2026-02-14 | 0.061265 |
| 2026-02-15 | 0.061082 |
| 2026-02-16 | 0.061268 |
| 2026-02-17 | 0.061609 |
| 2026-02-18 | 0.061508 |
| 2026-02-19 | 0.061876 |
| 2026-02-20 | 0.061726 |
| 2026-02-21 | 0.061807 |
| 2026-02-22 | 0.061515 |
| 2026-02-23 | 0.062098 |
| 2026-02-24 | 0.062038 |
| 2026-02-25 | 0.062263 |
| 2026-02-26 | 0.062028 |
| 2026-02-27 | 0.062035 |
| 2026-02-28 | 0.061907 |
| 2026-03-01 | 0.062055 |
| 2026-03-02 | 0.062288 |
| 2026-03-03 | 0.063173 |
| 2026-03-04 | 0.062527 |
| 2026-03-05 | 0.062729 |
| 2026-03-06 | 0.062568 |
| 2026-03-07 | 0.062277 |
| 2026-03-08 | 0.062558 |
| 2026-03-09 | 0.062206 |
| 2026-03-10 | 0.06193 |
| 2026-03-11 | 0.061967 |
| 2026-03-12 | 0.062047 |
| 2026-03-13 | 0.06248 |
| 2026-03-14 | 0.062637 |
| 2026-03-15 | 0.062515 |
| 2026-03-16 | 0.062239 |
| 2026-03-17 | 0.062019 |
| 2026-03-18 | 0.061901 |
| 2026-03-19 | 0.062005 |
| 2026-03-20 | 0.061843 |
| 2026-03-21 | 0.061428 |
| 2026-03-22 | 0.061719 |
| 2026-03-23 | 0.061656 |
| 2026-03-24 | 0.061234 |
| 2026-03-25 | 0.061353 |
| 2026-03-26 | 0.061516 |
| 2026-03-27 | 0.061467 |
| 2026-03-28 | 0.061481 |
| 2026-03-29 | 0.061387 |
| 2026-03-30 | 0.061509 |
| 2026-03-31 | 0.061464 |
| 2026-04-01 | 0.061268 |
| 2026-04-02 | 0.061344 |
| 2026-04-03 | 0.061446 |
| 2026-04-04 | 0.061478 |
| 2026-04-05 | 0.06155 |
| 2026-04-06 | 0.061071 |
| 2026-04-07 | 0.061402 |
| 2026-04-08 | 0.061178 |
| 2026-04-09 | 0.060898 |
| 2026-04-10 | 0.060545 |
| 2026-04-11 | 0.060596 |
| 2026-04-12 | 0.060639 |
| 2026-04-13 | 0.060468 |
| 2026-04-14 | 0.06011 |
| 2026-04-15 | 0.05991 |
| 2026-04-16 | 0.060033 |
| 2026-04-17 | 0.05973 |
| 2026-04-18 | 0.060344 |
| 2026-04-19 | 0.060063 |
| 2026-04-20 | 0.060125 |
| 2026-04-21 | 0.060072 |
| 2026-04-22 | 0.060171 |
| 2026-04-23 | 0.060052 |
| 2026-04-24 | 0.059689 |
| 2026-04-25 | 0.059641 |
| 2026-04-26 | 0.059506 |
| 2026-04-27 | 0.059456 |
| 2026-04-28 | 0.059343 |
| 2026-04-29 | 0.058961 |
| 2026-04-30 | 0.059241 |
| 2026-05-01 | 0.058833 |
| 2026-05-02 | 0.059079 |
| 2026-05-03 | 0.058858 |
| 2026-05-04 | 0.059024 |
| 2026-05-05 | 0.059091 |
| 2026-05-06 | 0.059233 |
| 2026-05-07 | 0.059484 |
| 2026-05-08 | 0.059488 |
| 2026-05-09 | 0.059414 |
| 2026-05-10 | 0.059338 |
| 2026-05-11 | 0.059146 |
| 2026-05-12 | 0.058875 |
| 2026-05-13 | 0.059107 |
| 2026-05-14 | 0.058859 |
| 2026-05-15 | 0.059194 |
| 2026-05-16 | 0.059243 |
| 2026-05-17 | 0.059137 |
| 2026-05-18 | 0.05907 |
| 2026-05-19 | 0.059167 |
| 2026-05-20 | 0.059453 |
| 2026-05-21 | 0.05946 |
| 2026-05-22 | 0.05937 |
| 2026-05-23 | 0.059307 |
| 2026-05-24 | 0.059068 |
| 2026-05-25 | 0.059344 |
| 2026-05-26 | 0.059093 |
| 2026-05-27 | 0.059239 |
| 2026-05-28 | 0.059201 |
| 2026-05-29 | 0.058965 |
| 2026-05-30 | 0.058984 |
| 2026-05-31 | 0.058854 |
| 2026-06-01 | 0.05886 |
| 2026-06-02 | 0.05895 |
| 2026-06-03 | 0.059081 |
| 2026-06-04 | 0.059101 |
| 2026-06-05 | 0.059187 |
| 2026-06-06 | 0.059673 |
| 2026-06-07 | 0.059723 |
| 2026-06-08 | 0.059588 |
| 2026-06-09 | 0.059548 |
| 2026-06-10 | 0.059986 |
| 2026-06-11 | 0.060087 |
| 2026-06-12 | 0.060413 |
| 2026-06-13 | 0.060411 |
| 2026-06-14 | 0.060175 |
| 2026-06-15 | 0.060632 |
| 2026-06-16 | 0.060677 |
| 2026-06-17 | 0.060539 |
| 2026-06-18 | 0.061273 |
| 2026-06-19 | 0.061188 |
| 2026-06-20 | 0.061152 |
| 2026-06-21 | 0.061021 |
| 2026-06-22 | 0.061037 |
| 2026-06-23 | 0.061573 |
| 2026-06-24 | 0.061601 |
| 2026-06-25 | 0.061783 |
| 2026-06-26 | 0.061331 |
| 2026-06-27 | 0.061453 |
| 2026-06-28 | 0.061296 |
| 2026-06-29 | 0.061434 |
| 2026-06-30 | 0.061442 |
| 2026-07-01 | 0.061219 |
| 2026-07-02 | 0.061118 |
| 2026-07-03 | 0.060916 |
| 2026-07-04 | 0.061067 |
| 2026-07-05 | 0.060964 |
| 2026-07-06 | 0.061063 |
| 2026-07-07 | 0.061119 |
| 2026-07-08 | 0.061389 |
| 2026-07-09 | 0.061167 |
| 2026-07-10 | 0.061773 |
| 2026-07-11 | 0.061581 |
| 2026-07-12 | 0.061652 |
| 2026-07-13 | 0.061462 |
| 2026-07-14 | 0.061656 |
| 2026-07-15 | 0.06148 |
| 2026-07-16 | 0.061252 |
| 2026-07-17 | 0.061715 |
| 2026-07-18 | 0.061523 |
| 2026-07-19 | 0.061539 |
| 2026-07-20 | 0.061464 |
| 2026-07-21 | 0.061429 |
| 2026-07-22 | 0.061454 |
| 2026-07-23 | 0.06149 |
| 2026-07-24 | 0.061343 |
| 2026-07-25 | 0.061501 |
| 2026-07-26 | 0.061265 |
| 2026-07-27 | 0.061498 |
| 2026-07-28 | 0.061755 |
| 2026-07-29 | 0.061922 |
| 2026-07-30 | 0.060997 |
| 2026-07-31 | 0.0613 |
| 2026-08-01 | 0.061022 |
| 2026-08-02 | 0.060839 |
| 2026-08-03 | 0.061231 |
| 2026-08-04 | 0.061305 |
| 2026-08-05 | 0.061346 |
| 2026-08-06 | 0.061269 |
| 2026-08-07 | 0.06122 |
| 2026-08-08 | 0.061177 |
| 2026-08-09 | 0.060964 |
| 2026-08-10 | 0.061246 |
| 2026-08-11 | 0.060857 |
| 2026-08-12 | 0.060897 |
| 2026-08-13 | 0.06086 |
| 2026-08-14 | 0.060652 |
| 2026-08-15 | 0.060577 |
| 2026-08-16 | 0.060507 |
| 2026-08-17 | 0.06039 |
| 2026-08-18 | 0.060391 |
| 2026-08-19 | 0.060277 |
| 2026-08-20 | 0.059896 |
| 2026-08-21 | 0.059717 |
| 2026-08-22 | 0.059794 |
| 2026-08-23 | 0.059727 |
| 2026-08-24 | 0.059839 |
| 2026-08-25 | 0.05982 |
| 2026-08-26 | 0.059699 |
| 2026-08-27 | 0.060023 |
| 2026-08-28 | 0.059828 |
| 2026-08-29 | 0.060178 |
| 2026-08-30 | 0.060098 |
| 2026-08-31 | 0.059816 |
| 2026-09-01 | 0.059861 |
| 2026-09-02 | 0.059745 |
| 2026-09-03 | 0.059589 |
| 2026-09-04 | 0.059259 |
| 2026-09-05 | 0.059195 |
| 2026-09-06 | 0.059185 |
| 2026-09-07 | 0.059206 |
| 2026-09-08 | 0.059476 |
| 2026-09-09 | 0.059263 |
| 2026-09-10 | 0.059459 |
| 2026-09-11 | 0.059572 |
| 2026-09-12 | 0.059564 |
| 2026-09-13 | 0.05938 |
| 2026-09-14 | 0.059788 |
| 2026-09-15 | 0.059889 |
| 2026-09-16 | 0.06007 |
| 2026-09-17 | 0.060522 |
| 2026-09-18 | 0.060627 |
| 2026-09-19 | 0.060361 |
| 2026-09-20 | 0.060404 |
| 2026-09-21 | 0.060331 |
| 2026-09-22 | 0.060724 |
| 2026-09-23 | 0.06132 |
| 2026-09-24 | 0.061438 |
| 2026-09-25 | 0.061363 |
| 2026-09-26 | 0.06149 |
| 2026-09-27 | 0.061386 |
| 2026-09-28 | 0.061505 |
| 2026-09-29 | 0.061464 |
| 2026-09-30 | 0.061358 |
| 2026-10-01 | 0.061641 |
| 2026-10-02 | 0.062299 |
| 2026-10-03 | 0.062288 |
| 2026-10-04 | 0.062042 |
| 2026-10-05 | 0.062369 |
| 2026-10-06 | 0.061737 |
| 2026-10-07 | 0.062426 |
| 2026-10-08 | 0.062083 |
| 2026-10-09 | 0.062268 |
| 2026-10-10 | 0.062358 |
| 2026-10-11 | 0.06225 |
| 2026-10-12 | 0.062491 |
| 2026-10-13 | 0.062325 |
| 2026-10-14 | 0.06202 |
| 2026-10-15 | 0.061816 |
| 2026-10-16 | 0.061672 |
| 2026-10-17 | 0.061713 |
| 2026-10-18 | 0.061791 |
| 2026-10-19 | 0.061815 |
| 2026-10-20 | 0.061815 |
| 2026-10-21 | 0.061353 |
| 2026-10-22 | 0.061402 |
| 2026-10-23 | 0.06169 |
| 2026-10-24 | 0.061798 |
| 2026-10-25 | 0.061598 |
| 2026-10-26 | 0.061557 |
| 2026-10-27 | 0.061693 |
| 2026-10-28 | 0.061826 |
| 2026-10-29 | 0.061839 |
| 2026-10-30 | 0.0619 |
| 2026-10-31 | 0.061903 |
| 2026-11-01 | 0.061999 |
High
0.07153
Low
0.05883
Average
0.06382
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/PLN API questions
How do I get the PHP/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/PLN rate in rates.PLN.
How far back does PHP/PLN historical data go?
Daily PHP/PLN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.