PHP to PKR exchange rate API
Philippine Peso to Pakistan Rupee · quoted 2026-11-01
4.3486
▼ +7.58% over 2Y
1 PHP = 4.3486 PKR · 1 PKR = 0.22996 PHP · Get this rate via the API
1 PHP buys 4.3486 PKR as of 2026-11-01, so 1 PKR buys 0.22996 PHP. Over the last 2 years, PHP/PKR traded between 4.3388 and 5.1117, averaged 4.7398 and fell 7.58%. The API holds daily PHP/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 4.705191 |
| 2024-11-02 | 4.754981 |
| 2024-11-03 | 4.700734 |
| 2024-11-04 | 4.697089 |
| 2024-11-05 | 4.708158 |
| 2024-11-06 | 4.66506 |
| 2024-11-07 | 4.694693 |
| 2024-11-08 | 4.706585 |
| 2024-11-09 | 4.753502 |
| 2024-11-10 | 4.696277 |
| 2024-11-11 | 4.683111 |
| 2024-11-12 | 4.683405 |
| 2024-11-13 | 4.684589 |
| 2024-11-14 | 4.669721 |
| 2024-11-15 | 4.67723 |
| 2024-11-16 | 4.733654 |
| 2024-11-17 | 4.670768 |
| 2024-11-18 | 4.682384 |
| 2024-11-19 | 4.663454 |
| 2024-11-20 | 4.66021 |
| 2024-11-21 | 4.654758 |
| 2024-11-22 | 4.65858 |
| 2024-11-23 | 4.711729 |
| 2024-11-24 | 4.664886 |
| 2024-11-25 | 4.654487 |
| 2024-11-26 | 4.659311 |
| 2024-11-27 | 4.676698 |
| 2024-11-28 | 4.681275 |
| 2024-11-29 | 4.685673 |
| 2024-11-30 | 4.743375 |
| 2024-12-01 | 4.675468 |
| 2024-12-02 | 4.679384 |
| 2024-12-03 | 4.687132 |
| 2024-12-04 | 4.71195 |
| 2024-12-05 | 4.746975 |
| 2024-12-06 | 4.745538 |
| 2024-12-07 | 4.801156 |
| 2024-12-08 | 4.750741 |
| 2024-12-09 | 4.734281 |
| 2024-12-10 | 4.736239 |
| 2024-12-11 | 4.710085 |
| 2024-12-12 | 4.708196 |
| 2024-12-13 | 4.685516 |
| 2024-12-14 | 4.743462 |
| 2024-12-15 | 4.675848 |
| 2024-12-16 | 4.671548 |
| 2024-12-17 | 4.652807 |
| 2024-12-18 | 4.660429 |
| 2024-12-19 | 4.651126 |
| 2024-12-20 | 4.626845 |
| 2024-12-21 | 4.72471 |
| 2024-12-22 | 4.671694 |
| 2024-12-23 | 4.690932 |
| 2024-12-24 | 4.696032 |
| 2024-12-25 | 4.72072 |
| 2024-12-26 | 4.715686 |
| 2024-12-27 | 4.725684 |
| 2024-12-28 | 4.801723 |
| 2024-12-29 | 4.752129 |
| 2024-12-30 | 4.755711 |
| 2024-12-31 | 4.739161 |
| 2025-01-01 | 4.741555 |
| 2025-01-02 | 4.750975 |
| 2025-01-03 | 4.733075 |
| 2025-01-04 | 4.792829 |
| 2025-01-05 | 4.734568 |
| 2025-01-06 | 4.750342 |
| 2025-01-07 | 4.735938 |
| 2025-01-08 | 4.700814 |
| 2025-01-09 | 4.701812 |
| 2025-01-10 | 4.702375 |
| 2025-01-11 | 4.739796 |
| 2025-01-12 | 4.715252 |
| 2025-01-13 | 4.689628 |
| 2025-01-14 | 4.68386 |
| 2025-01-15 | 4.695942 |
| 2025-01-16 | 4.705125 |
| 2025-01-17 | 4.701512 |
| 2025-01-18 | 4.759187 |
| 2025-01-19 | 4.718124 |
| 2025-01-20 | 4.708546 |
| 2025-01-21 | 4.706417 |
| 2025-01-22 | 4.714104 |
| 2025-01-23 | 4.690287 |
| 2025-01-24 | 4.714584 |
| 2025-01-25 | 4.780513 |
| 2025-01-26 | 4.72415 |
| 2025-01-27 | 4.722247 |
| 2025-01-28 | 4.713826 |
| 2025-01-29 | 4.718043 |
| 2025-01-30 | 4.728509 |
| 2025-01-31 | 4.72503 |
| 2025-02-01 | 4.772721 |
| 2025-02-02 | 4.730458 |
| 2025-02-03 | 4.714548 |
| 2025-02-04 | 4.735503 |
| 2025-02-05 | 4.755295 |
| 2025-02-06 | 4.748083 |
| 2025-02-07 | 4.755001 |
| 2025-02-08 | 4.806334 |
| 2025-02-09 | 4.755217 |
| 2025-02-10 | 4.741043 |
| 2025-02-11 | 4.740117 |
| 2025-02-12 | 4.742441 |
| 2025-02-13 | 4.753841 |
| 2025-02-14 | 4.783798 |
| 2025-02-15 | 4.83717 |
| 2025-02-16 | 4.788262 |
| 2025-02-17 | 4.760585 |
| 2025-02-18 | 4.743383 |
| 2025-02-19 | 4.752912 |
| 2025-02-20 | 4.76967 |
| 2025-02-21 | 4.766265 |
| 2025-02-22 | 4.825106 |
| 2025-02-23 | 4.774354 |
| 2025-02-24 | 4.774424 |
| 2025-02-25 | 4.76829 |
| 2025-02-26 | 4.772848 |
| 2025-02-27 | 4.77722 |
| 2025-02-28 | 4.770468 |
| 2025-03-01 | 4.82184 |
| 2025-03-02 | 4.770509 |
| 2025-03-03 | 4.789402 |
| 2025-03-04 | 4.799608 |
| 2025-03-05 | 4.817249 |
| 2025-03-06 | 4.81983 |
| 2025-03-07 | 4.832719 |
| 2025-03-08 | 4.873993 |
| 2025-03-09 | 4.849737 |
| 2025-03-10 | 4.820487 |
| 2025-03-11 | 4.829386 |
| 2025-03-12 | 4.823999 |
| 2025-03-13 | 4.817338 |
| 2025-03-14 | 4.839282 |
| 2025-03-15 | 4.885148 |
| 2025-03-16 | 4.841477 |
| 2025-03-17 | 4.837349 |
| 2025-03-18 | 4.841151 |
| 2025-03-19 | 4.846356 |
| 2025-03-20 | 4.844346 |
| 2025-03-21 | 4.842762 |
| 2025-03-22 | 4.88881 |
| 2025-03-23 | 4.833117 |
| 2025-03-24 | 4.834718 |
| 2025-03-25 | 4.821896 |
| 2025-03-26 | 4.807257 |
| 2025-03-27 | 4.831188 |
| 2025-03-28 | 4.83561 |
| 2025-03-29 | 4.860205 |
| 2025-03-30 | 4.833469 |
| 2025-03-31 | 4.84581 |
| 2025-04-01 | 4.841478 |
| 2025-04-02 | 4.847392 |
| 2025-04-03 | 4.867238 |
| 2025-04-04 | 4.852355 |
| 2025-04-05 | 4.892459 |
| 2025-04-06 | 4.875998 |
| 2025-04-07 | 4.838724 |
| 2025-04-08 | 4.843439 |
| 2025-04-09 | 4.830111 |
| 2025-04-10 | 4.836148 |
| 2025-04-11 | 4.857905 |
| 2025-04-12 | 4.907607 |
| 2025-04-13 | 4.884089 |
| 2025-04-14 | 4.86363 |
| 2025-04-15 | 4.865802 |
| 2025-04-16 | 4.886456 |
| 2025-04-17 | 4.891446 |
| 2025-04-18 | 4.893306 |
| 2025-04-19 | 4.95618 |
| 2025-04-20 | 4.905654 |
| 2025-04-21 | 4.888735 |
| 2025-04-22 | 4.909425 |
| 2025-04-23 | 4.908186 |
| 2025-04-24 | 4.925174 |
| 2025-04-25 | 4.936258 |
| 2025-04-26 | 5.001878 |
| 2025-04-27 | 4.945288 |
| 2025-04-28 | 4.922119 |
| 2025-04-29 | 4.945817 |
| 2025-04-30 | 4.969909 |
| 2025-05-01 | 4.955675 |
| 2025-05-02 | 5.009093 |
| 2025-05-03 | 5.057986 |
| 2025-05-04 | 5.020608 |
| 2025-05-05 | 4.998449 |
| 2025-05-06 | 4.99145 |
| 2025-05-07 | 5.016956 |
| 2025-05-08 | 5.000006 |
| 2025-05-09 | 5.016409 |
| 2025-05-10 | 5.078485 |
| 2025-05-11 | 5.027833 |
| 2025-05-12 | 4.988952 |
| 2025-05-13 | 4.984052 |
| 2025-05-14 | 4.982135 |
| 2025-05-15 | 4.98558 |
| 2025-05-16 | 4.99263 |
| 2025-05-17 | 5.047547 |
| 2025-05-18 | 5.0026 |
| 2025-05-19 | 5.000467 |
| 2025-05-20 | 4.997924 |
| 2025-05-21 | 5.005306 |
| 2025-05-22 | 5.004007 |
| 2025-05-23 | 5.037172 |
| 2025-05-24 | 5.111716 |
| 2025-05-25 | 5.043649 |
| 2025-05-26 | 5.014087 |
| 2025-05-27 | 5.010269 |
| 2025-05-28 | 5.019543 |
| 2025-05-29 | 4.988689 |
| 2025-05-30 | 4.991188 |
| 2025-05-31 | 5.054159 |
| 2025-06-01 | 5.003031 |
| 2025-06-02 | 5.003642 |
| 2025-06-03 | 5.011885 |
| 2025-06-04 | 4.999469 |
| 2025-06-05 | 5.011187 |
| 2025-06-06 | 4.996797 |
| 2025-06-07 | 5.046597 |
| 2025-06-08 | 5.023151 |
| 2025-06-09 | 4.989778 |
| 2025-06-10 | 4.997652 |
| 2025-06-11 | 5.005493 |
| 2025-06-12 | 5.017992 |
| 2025-06-13 | 4.977916 |
| 2025-06-14 | 5.058791 |
| 2025-06-15 | 4.979971 |
| 2025-06-16 | 4.963931 |
| 2025-06-17 | 4.968232 |
| 2025-06-18 | 4.890599 |
| 2025-06-19 | 4.880641 |
| 2025-06-20 | 4.89912 |
| 2025-06-21 | 4.960575 |
| 2025-06-22 | 4.909394 |
| 2025-06-23 | 4.861815 |
| 2025-06-24 | 4.905909 |
| 2025-06-25 | 4.935402 |
| 2025-06-26 | 4.94658 |
| 2025-06-27 | 4.959092 |
| 2025-06-28 | 5.014336 |
| 2025-06-29 | 4.963701 |
| 2025-06-30 | 4.96281 |
| 2025-07-01 | 4.97554 |
| 2025-07-02 | 4.976376 |
| 2025-07-03 | 4.965325 |
| 2025-07-04 | 4.948704 |
| 2025-07-05 | 5.019665 |
| 2025-07-06 | 4.985883 |
| 2025-07-07 | 4.945546 |
| 2025-07-08 | 4.968443 |
| 2025-07-09 | 4.961307 |
| 2025-07-10 | 4.973542 |
| 2025-07-11 | 4.982098 |
| 2025-07-12 | 5.034111 |
| 2025-07-13 | 4.993879 |
| 2025-07-14 | 4.965523 |
| 2025-07-15 | 4.964524 |
| 2025-07-16 | 4.933927 |
| 2025-07-17 | 4.917591 |
| 2025-07-18 | 4.936393 |
| 2025-07-19 | 4.988423 |
| 2025-07-20 | 4.937578 |
| 2025-07-21 | 4.927126 |
| 2025-07-22 | 4.944241 |
| 2025-07-23 | 4.957758 |
| 2025-07-24 | 4.975741 |
| 2025-07-25 | 4.923237 |
| 2025-07-26 | 4.950243 |
| 2025-07-27 | 4.907607 |
| 2025-07-28 | 4.889466 |
| 2025-07-29 | 4.877592 |
| 2025-07-30 | 4.867183 |
| 2025-07-31 | 4.803993 |
| 2025-08-01 | 4.817499 |
| 2025-08-02 | 4.908974 |
| 2025-08-03 | 4.831017 |
| 2025-08-04 | 4.880817 |
| 2025-08-05 | 4.850862 |
| 2025-08-06 | 4.865757 |
| 2025-08-07 | 4.883815 |
| 2025-08-08 | 4.908248 |
| 2025-08-09 | 4.992385 |
| 2025-08-10 | 4.91526 |
| 2025-08-11 | 4.898492 |
| 2025-08-12 | 4.896149 |
| 2025-08-13 | 4.932936 |
| 2025-08-14 | 4.909492 |
| 2025-08-15 | 4.891213 |
| 2025-08-16 | 4.966325 |
| 2025-08-17 | 4.913303 |
| 2025-08-18 | 4.901715 |
| 2025-08-19 | 4.884978 |
| 2025-08-20 | 4.890933 |
| 2025-08-21 | 4.884797 |
| 2025-08-22 | 4.897027 |
| 2025-08-23 | 4.992438 |
| 2025-08-24 | 4.992698 |
| 2025-08-25 | 4.919598 |
| 2025-08-26 | 4.892026 |
| 2025-08-27 | 4.867871 |
| 2025-08-28 | 4.891851 |
| 2025-08-29 | 4.875367 |
| 2025-08-30 | 4.936396 |
| 2025-08-31 | 4.893112 |
| 2025-09-01 | 4.874748 |
| 2025-09-02 | 4.848053 |
| 2025-09-03 | 4.862233 |
| 2025-09-04 | 4.881328 |
| 2025-09-05 | 4.901816 |
| 2025-09-06 | 5.007509 |
| 2025-09-07 | 4.922601 |
| 2025-09-08 | 4.910268 |
| 2025-09-09 | 4.898369 |
| 2025-09-10 | 4.880003 |
| 2025-09-11 | 4.873693 |
| 2025-09-12 | 4.875482 |
| 2025-09-13 | 4.967146 |
| 2025-09-14 | 4.89061 |
| 2025-09-15 | 4.874818 |
| 2025-09-16 | 4.902962 |
| 2025-09-17 | 4.910559 |
| 2025-09-18 | 4.892822 |
| 2025-09-19 | 4.879517 |
| 2025-09-20 | 4.940213 |
| 2025-09-21 | 4.908501 |
| 2025-09-22 | 4.897927 |
| 2025-09-23 | 4.86286 |
| 2025-09-24 | 4.849331 |
| 2025-09-25 | 4.791481 |
| 2025-09-26 | 4.790257 |
| 2025-09-27 | 4.844943 |
| 2025-09-28 | 4.790317 |
| 2025-09-29 | 4.788989 |
| 2025-09-30 | 4.792695 |
| 2025-10-01 | 4.791316 |
| 2025-10-02 | 4.795911 |
| 2025-10-03 | 4.81112 |
| 2025-10-04 | 4.87576 |
| 2025-10-05 | 4.807252 |
| 2025-10-06 | 4.772151 |
| 2025-10-07 | 4.789114 |
| 2025-10-08 | 4.800608 |
| 2025-10-09 | 4.8396 |
| 2025-10-10 | 4.858045 |
| 2025-10-11 | 4.819845 |
| 2025-10-12 | 4.817932 |
| 2025-10-13 | 4.835191 |
| 2025-10-14 | 4.854092 |
| 2025-10-15 | 4.850182 |
| 2025-10-16 | 4.864205 |
| 2025-10-17 | 4.84946 |
| 2025-10-18 | 4.836561 |
| 2025-10-19 | 4.844365 |
| 2025-10-20 | 4.858544 |
| 2025-10-21 | 4.832494 |
| 2025-10-22 | 4.862769 |
| 2025-10-23 | 4.829371 |
| 2025-10-24 | 4.825315 |
| 2025-10-25 | 4.781758 |
| 2025-10-26 | 4.78224 |
| 2025-10-27 | 4.791293 |
| 2025-10-28 | 4.77108 |
| 2025-10-29 | 4.806907 |
| 2025-10-30 | 4.796303 |
| 2025-10-31 | 4.810304 |
| 2025-11-01 | 4.787518 |
| 2025-11-02 | 4.767968 |
| 2025-11-03 | 4.797505 |
| 2025-11-04 | 4.815266 |
| 2025-11-05 | 4.79818 |
| 2025-11-06 | 4.805889 |
| 2025-11-07 | 4.776991 |
| 2025-11-08 | 4.807072 |
| 2025-11-09 | 4.758172 |
| 2025-11-10 | 4.79249 |
| 2025-11-11 | 4.789429 |
| 2025-11-12 | 4.77938 |
| 2025-11-13 | 4.79797 |
| 2025-11-14 | 4.786468 |
| 2025-11-15 | 4.769154 |
| 2025-11-16 | 4.761859 |
| 2025-11-17 | 4.817224 |
| 2025-11-18 | 4.797973 |
| 2025-11-19 | 4.831555 |
| 2025-11-20 | 4.777823 |
| 2025-11-21 | 4.800327 |
| 2025-11-22 | 4.773633 |
| 2025-11-23 | 4.764774 |
| 2025-11-24 | 4.805954 |
| 2025-11-25 | 4.781492 |
| 2025-11-26 | 4.797974 |
| 2025-11-27 | 4.804277 |
| 2025-11-28 | 4.850572 |
| 2025-11-29 | 4.785915 |
| 2025-11-30 | 4.773296 |
| 2025-12-01 | 4.884586 |
| 2025-12-02 | 4.851867 |
| 2025-12-03 | 4.806878 |
| 2025-12-04 | 4.809251 |
| 2025-12-05 | 4.757887 |
| 2025-12-06 | 4.755913 |
| 2025-12-07 | 4.748207 |
| 2025-12-08 | 4.816038 |
| 2025-12-09 | 4.742259 |
| 2025-12-10 | 4.767865 |
| 2025-12-11 | 4.566816 |
| 2025-12-12 | 4.74868 |
| 2025-12-13 | 4.74388 |
| 2025-12-14 | 4.736582 |
| 2025-12-15 | 4.790168 |
| 2025-12-16 | 4.778601 |
| 2025-12-17 | 4.800764 |
| 2025-12-18 | 4.82328 |
| 2025-12-19 | 4.855093 |
| 2025-12-20 | 4.784477 |
| 2025-12-21 | 4.762487 |
| 2025-12-22 | 4.827582 |
| 2025-12-23 | 4.802876 |
| 2025-12-24 | 4.763187 |
| 2025-12-25 | 4.76084 |
| 2025-12-26 | 4.747502 |
| 2025-12-27 | 4.772841 |
| 2025-12-28 | 4.755182 |
| 2025-12-29 | 4.758553 |
| 2025-12-30 | 4.800635 |
| 2025-12-31 | 4.755402 |
| 2026-01-01 | 4.756764 |
| 2026-01-02 | 4.821859 |
| 2026-01-03 | 4.761794 |
| 2026-01-04 | 4.745547 |
| 2026-01-05 | 4.744587 |
| 2026-01-06 | 4.73636 |
| 2026-01-07 | 4.73251 |
| 2026-01-08 | 4.75224 |
| 2026-01-09 | 4.73979 |
| 2026-01-10 | 4.722108 |
| 2026-01-11 | 4.720425 |
| 2026-01-12 | 4.724127 |
| 2026-01-13 | 4.717183 |
| 2026-01-14 | 4.71619 |
| 2026-01-15 | 4.711934 |
| 2026-01-16 | 4.721798 |
| 2026-01-17 | 4.713011 |
| 2026-01-18 | 4.709702 |
| 2026-01-19 | 4.71745 |
| 2026-01-20 | 4.730181 |
| 2026-01-21 | 4.73354 |
| 2026-01-22 | 4.742235 |
| 2026-01-23 | 4.746766 |
| 2026-01-24 | 4.746361 |
| 2026-01-25 | 4.731247 |
| 2026-01-26 | 4.735179 |
| 2026-01-27 | 4.749533 |
| 2026-01-28 | 4.77227 |
| 2026-01-29 | 4.752434 |
| 2026-01-30 | 4.759485 |
| 2026-01-31 | 4.75301 |
| 2026-02-01 | 4.74305 |
| 2026-02-02 | 4.758719 |
| 2026-02-03 | 4.744541 |
| 2026-02-04 | 4.75188 |
| 2026-02-05 | 4.771898 |
| 2026-02-06 | 4.787677 |
| 2026-02-07 | 4.780216 |
| 2026-02-08 | 4.771977 |
| 2026-02-09 | 4.792202 |
| 2026-02-10 | 4.789322 |
| 2026-02-11 | 4.788661 |
| 2026-02-12 | 4.834541 |
| 2026-02-13 | 4.847771 |
| 2026-02-14 | 4.830655 |
| 2026-02-15 | 4.822309 |
| 2026-02-16 | 4.838143 |
| 2026-02-17 | 4.849636 |
| 2026-02-18 | 4.84611 |
| 2026-02-19 | 4.8316 |
| 2026-02-20 | 4.822922 |
| 2026-02-21 | 4.825899 |
| 2026-02-22 | 4.806927 |
| 2026-02-23 | 4.86719 |
| 2026-02-24 | 4.857008 |
| 2026-02-25 | 4.873812 |
| 2026-02-26 | 4.869093 |
| 2026-02-27 | 4.863786 |
| 2026-02-28 | 4.844041 |
| 2026-03-01 | 4.84686 |
| 2026-03-02 | 4.816706 |
| 2026-03-03 | 4.800939 |
| 2026-03-04 | 4.802496 |
| 2026-03-05 | 4.7895 |
| 2026-03-06 | 4.738356 |
| 2026-03-07 | 4.735499 |
| 2026-03-08 | 4.740809 |
| 2026-03-09 | 4.716768 |
| 2026-03-10 | 4.756112 |
| 2026-03-11 | 4.737084 |
| 2026-03-12 | 4.723663 |
| 2026-03-13 | 4.716672 |
| 2026-03-14 | 4.673158 |
| 2026-03-15 | 4.679253 |
| 2026-03-16 | 4.698017 |
| 2026-03-17 | 4.712638 |
| 2026-03-18 | 4.677973 |
| 2026-03-19 | 4.664165 |
| 2026-03-20 | 4.686353 |
| 2026-03-21 | 4.642653 |
| 2026-03-22 | 4.671373 |
| 2026-03-23 | 4.715263 |
| 2026-03-24 | 4.677342 |
| 2026-03-25 | 4.682507 |
| 2026-03-26 | 4.671498 |
| 2026-03-27 | 4.643678 |
| 2026-03-28 | 4.611097 |
| 2026-03-29 | 4.620015 |
| 2026-03-30 | 4.632814 |
| 2026-03-31 | 4.634561 |
| 2026-04-01 | 4.673148 |
| 2026-04-02 | 4.641584 |
| 2026-04-03 | 4.656705 |
| 2026-04-04 | 4.620512 |
| 2026-04-05 | 4.626214 |
| 2026-04-06 | 4.64123 |
| 2026-04-07 | 4.668151 |
| 2026-04-08 | 4.736611 |
| 2026-04-09 | 4.704268 |
| 2026-04-10 | 4.699427 |
| 2026-04-11 | 4.658761 |
| 2026-04-12 | 4.646725 |
| 2026-04-13 | 4.658217 |
| 2026-04-14 | 4.670566 |
| 2026-04-15 | 4.679787 |
| 2026-04-16 | 4.688823 |
| 2026-04-17 | 4.68119 |
| 2026-04-18 | 4.681936 |
| 2026-04-19 | 4.662424 |
| 2026-04-20 | 4.69783 |
| 2026-04-21 | 4.700229 |
| 2026-04-22 | 4.675474 |
| 2026-04-23 | 4.655643 |
| 2026-04-24 | 4.636554 |
| 2026-04-25 | 4.585502 |
| 2026-04-26 | 4.596577 |
| 2026-04-27 | 4.596484 |
| 2026-04-28 | 4.57738 |
| 2026-04-29 | 4.564803 |
| 2026-04-30 | 4.576084 |
| 2026-05-01 | 4.569705 |
| 2026-05-02 | 4.548495 |
| 2026-05-03 | 4.555378 |
| 2026-05-04 | 4.562011 |
| 2026-05-05 | 4.564935 |
| 2026-05-06 | 4.62844 |
| 2026-05-07 | 4.658826 |
| 2026-05-08 | 4.649995 |
| 2026-05-09 | 4.604646 |
| 2026-05-10 | 4.5903 |
| 2026-05-11 | 4.615459 |
| 2026-05-12 | 4.575173 |
| 2026-05-13 | 4.582645 |
| 2026-05-14 | 4.572919 |
| 2026-05-15 | 4.558895 |
| 2026-05-16 | 4.519757 |
| 2026-05-17 | 4.530188 |
| 2026-05-18 | 4.559277 |
| 2026-05-19 | 4.556002 |
| 2026-05-20 | 4.557608 |
| 2026-05-21 | 4.565405 |
| 2026-05-22 | 4.564895 |
| 2026-05-23 | 4.520492 |
| 2026-05-24 | 4.52795 |
| 2026-05-25 | 4.590863 |
| 2026-05-26 | 4.568758 |
| 2026-05-27 | 4.576051 |
| 2026-05-28 | 4.568038 |
| 2026-05-29 | 4.566914 |
| 2026-05-30 | 4.527826 |
| 2026-05-31 | 4.538301 |
| 2026-06-01 | 4.552405 |
| 2026-06-02 | 4.560077 |
| 2026-06-03 | 4.552559 |
| 2026-06-04 | 4.566451 |
| 2026-06-05 | 4.575709 |
| 2026-06-06 | 4.511258 |
| 2026-06-07 | 4.559301 |
| 2026-06-08 | 4.558352 |
| 2026-06-09 | 4.573174 |
| 2026-06-10 | 4.581365 |
| 2026-06-11 | 4.584986 |
| 2026-06-12 | 4.625642 |
| 2026-06-13 | 4.583541 |
| 2026-06-14 | 4.57559 |
| 2026-06-15 | 4.660958 |
| 2026-06-16 | 4.662336 |
| 2026-06-17 | 4.650195 |
| 2026-06-18 | 4.61897 |
| 2026-06-19 | 4.629745 |
| 2026-06-20 | 4.583327 |
| 2026-06-21 | 4.597055 |
| 2026-06-22 | 4.606899 |
| 2026-06-23 | 4.605942 |
| 2026-06-24 | 4.58126 |
| 2026-06-25 | 4.595981 |
| 2026-06-26 | 4.586378 |
| 2026-06-27 | 4.540034 |
| 2026-06-28 | 4.530485 |
| 2026-06-29 | 4.596142 |
| 2026-06-30 | 4.582919 |
| 2026-07-01 | 4.561334 |
| 2026-07-02 | 4.566536 |
| 2026-07-03 | 4.575953 |
| 2026-07-04 | 4.529073 |
| 2026-07-05 | 4.522866 |
| 2026-07-06 | 4.571127 |
| 2026-07-07 | 4.577294 |
| 2026-07-08 | 4.568221 |
| 2026-07-09 | 4.564635 |
| 2026-07-10 | 4.566818 |
| 2026-07-11 | 4.523004 |
| 2026-07-12 | 4.51514 |
| 2026-07-13 | 4.566702 |
| 2026-07-14 | 4.558282 |
| 2026-07-15 | 4.558439 |
| 2026-07-16 | 4.562533 |
| 2026-07-17 | 4.564268 |
| 2026-07-18 | 4.507141 |
| 2026-07-19 | 4.506122 |
| 2026-07-20 | 4.558438 |
| 2026-07-21 | 4.554389 |
| 2026-07-22 | 4.552884 |
| 2026-07-23 | 4.552082 |
| 2026-07-24 | 4.546889 |
| 2026-07-25 | 4.501792 |
| 2026-07-26 | 4.491876 |
| 2026-07-27 | 4.554158 |
| 2026-07-28 | 4.559258 |
| 2026-07-29 | 4.57604 |
| 2026-07-30 | 4.565862 |
| 2026-07-31 | 4.585625 |
| 2026-08-01 | 4.521053 |
| 2026-08-02 | 4.564563 |
| 2026-08-03 | 4.607392 |
| 2026-08-04 | 4.59343 |
| 2026-08-05 | 4.625086 |
| 2026-08-06 | 4.622165 |
| 2026-08-07 | 4.616297 |
| 2026-08-08 | 4.569928 |
| 2026-08-09 | 4.552859 |
| 2026-08-10 | 4.625369 |
| 2026-08-11 | 4.592861 |
| 2026-08-12 | 4.589862 |
| 2026-08-13 | 4.582365 |
| 2026-08-14 | 4.576999 |
| 2026-08-15 | 4.517305 |
| 2026-08-16 | 4.512776 |
| 2026-08-17 | 4.568175 |
| 2026-08-18 | 4.548232 |
| 2026-08-19 | 4.547897 |
| 2026-08-20 | 4.551906 |
| 2026-08-21 | 4.55655 |
| 2026-08-22 | 4.49676 |
| 2026-08-23 | 4.493207 |
| 2026-08-24 | 4.552873 |
| 2026-08-25 | 4.551978 |
| 2026-08-26 | 4.55674 |
| 2026-08-27 | 4.534118 |
| 2026-08-28 | 4.507832 |
| 2026-08-29 | 4.455735 |
| 2026-08-30 | 4.449373 |
| 2026-08-31 | 4.496182 |
| 2026-09-01 | 4.494862 |
| 2026-09-02 | 4.488514 |
| 2026-09-03 | 4.49051 |
| 2026-09-04 | 4.48077 |
| 2026-09-05 | 4.425841 |
| 2026-09-06 | 4.421894 |
| 2026-09-07 | 4.475616 |
| 2026-09-08 | 4.490789 |
| 2026-09-09 | 4.492258 |
| 2026-09-10 | 4.486374 |
| 2026-09-11 | 4.482247 |
| 2026-09-12 | 4.436767 |
| 2026-09-13 | 4.415073 |
| 2026-09-14 | 4.465574 |
| 2026-09-15 | 4.469989 |
| 2026-09-16 | 4.475242 |
| 2026-09-17 | 4.476367 |
| 2026-09-18 | 4.469767 |
| 2026-09-19 | 4.406199 |
| 2026-09-20 | 4.4074 |
| 2026-09-21 | 4.470193 |
| 2026-09-22 | 4.494154 |
| 2026-09-23 | 4.488429 |
| 2026-09-24 | 4.474227 |
| 2026-09-25 | 4.494112 |
| 2026-09-26 | 4.441071 |
| 2026-09-27 | 4.450334 |
| 2026-09-28 | 4.436199 |
| 2026-09-29 | 4.42955 |
| 2026-09-30 | 4.417744 |
| 2026-10-01 | 4.413027 |
| 2026-10-02 | 4.425306 |
| 2026-10-03 | 4.425663 |
| 2026-10-04 | 4.409275 |
| 2026-10-05 | 4.459934 |
| 2026-10-06 | 4.476926 |
| 2026-10-07 | 4.472213 |
| 2026-10-08 | 4.458528 |
| 2026-10-09 | 4.471614 |
| 2026-10-10 | 4.411602 |
| 2026-10-11 | 4.425103 |
| 2026-10-12 | 4.472519 |
| 2026-10-13 | 4.475533 |
| 2026-10-14 | 4.466754 |
| 2026-10-15 | 4.453457 |
| 2026-10-16 | 4.460624 |
| 2026-10-17 | 4.395402 |
| 2026-10-18 | 4.404594 |
| 2026-10-19 | 4.455916 |
| 2026-10-20 | 4.449021 |
| 2026-10-21 | 4.436542 |
| 2026-10-22 | 4.422768 |
| 2026-10-23 | 4.413435 |
| 2026-10-24 | 4.350338 |
| 2026-10-25 | 4.361319 |
| 2026-10-26 | 4.388464 |
| 2026-10-27 | 4.389581 |
| 2026-10-28 | 4.389635 |
| 2026-10-29 | 4.397583 |
| 2026-10-30 | 4.407981 |
| 2026-10-31 | 4.338813 |
| 2026-11-01 | 4.348563 |
High
5.1117
Low
4.3388
Average
4.7398
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/PKR API questions
How do I get the PHP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/PKR rate in rates.PKR.
How far back does PHP/PKR historical data go?
Daily PHP/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.