PHP to PGK exchange rate API
Philippine Peso to Kina · quoted 2026-10-31
0.07140
▲ +7.43% over 2Y
1 PHP = 0.07140 PGK · 1 PGK = 14.0048 PHP · Get this rate via the API
1 PHP buys 0.07140 PGK as of 2026-10-31, so 1 PGK buys 14.0048 PHP. Over the last 2 years, PHP/PGK traded between 0.06506 and 0.07478, averaged 0.07078 and rose 7.43%. The API holds daily PHP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.066467 |
| 2024-11-01 | 0.066732 |
| 2024-11-02 | 0.067641 |
| 2024-11-03 | 0.065526 |
| 2024-11-04 | 0.066003 |
| 2024-11-05 | 0.066546 |
| 2024-11-06 | 0.065686 |
| 2024-11-07 | 0.065829 |
| 2024-11-08 | 0.06724 |
| 2024-11-09 | 0.068299 |
| 2024-11-10 | 0.06586 |
| 2024-11-11 | 0.067818 |
| 2024-11-12 | 0.066355 |
| 2024-11-13 | 0.06618 |
| 2024-11-14 | 0.065761 |
| 2024-11-15 | 0.066272 |
| 2024-11-16 | 0.06762 |
| 2024-11-17 | 0.065107 |
| 2024-11-18 | 0.065264 |
| 2024-11-19 | 0.066109 |
| 2024-11-20 | 0.065936 |
| 2024-11-21 | 0.066019 |
| 2024-11-22 | 0.066183 |
| 2024-11-23 | 0.067809 |
| 2024-11-24 | 0.0659 |
| 2024-11-25 | 0.065617 |
| 2024-11-26 | 0.065608 |
| 2024-11-27 | 0.06558 |
| 2024-11-28 | 0.065871 |
| 2024-11-29 | 0.065944 |
| 2024-11-30 | 0.068397 |
| 2024-12-01 | 0.065496 |
| 2024-12-02 | 0.06561 |
| 2024-12-03 | 0.066399 |
| 2024-12-04 | 0.065823 |
| 2024-12-05 | 0.066766 |
| 2024-12-06 | 0.066721 |
| 2024-12-07 | 0.068554 |
| 2024-12-08 | 0.065909 |
| 2024-12-09 | 0.06617 |
| 2024-12-10 | 0.06673 |
| 2024-12-11 | 0.066749 |
| 2024-12-12 | 0.067161 |
| 2024-12-13 | 0.066819 |
| 2024-12-14 | 0.067925 |
| 2024-12-15 | 0.065574 |
| 2024-12-16 | 0.065999 |
| 2024-12-17 | 0.065989 |
| 2024-12-18 | 0.066383 |
| 2024-12-19 | 0.065832 |
| 2024-12-20 | 0.065371 |
| 2024-12-21 | 0.068039 |
| 2024-12-22 | 0.065062 |
| 2024-12-23 | 0.066653 |
| 2024-12-24 | 0.067244 |
| 2024-12-25 | 0.067978 |
| 2024-12-26 | 0.067314 |
| 2024-12-27 | 0.067249 |
| 2024-12-28 | 0.069745 |
| 2024-12-29 | 0.068124 |
| 2024-12-30 | 0.068266 |
| 2024-12-31 | 0.067581 |
| 2025-01-01 | 0.066679 |
| 2025-01-02 | 0.067819 |
| 2025-01-03 | 0.066505 |
| 2025-01-04 | 0.069386 |
| 2025-01-05 | 0.06808 |
| 2025-01-06 | 0.067751 |
| 2025-01-07 | 0.068087 |
| 2025-01-08 | 0.066699 |
| 2025-01-09 | 0.067166 |
| 2025-01-10 | 0.067067 |
| 2025-01-11 | 0.068116 |
| 2025-01-12 | 0.067495 |
| 2025-01-13 | 0.066851 |
| 2025-01-14 | 0.066791 |
| 2025-01-15 | 0.066933 |
| 2025-01-16 | 0.066788 |
| 2025-01-17 | 0.067165 |
| 2025-01-18 | 0.069168 |
| 2025-01-19 | 0.066336 |
| 2025-01-20 | 0.066255 |
| 2025-01-21 | 0.066463 |
| 2025-01-22 | 0.067382 |
| 2025-01-23 | 0.065353 |
| 2025-01-24 | 0.066818 |
| 2025-01-25 | 0.068568 |
| 2025-01-26 | 0.067814 |
| 2025-01-27 | 0.067588 |
| 2025-01-28 | 0.068175 |
| 2025-01-29 | 0.066552 |
| 2025-01-30 | 0.06725 |
| 2025-01-31 | 0.066476 |
| 2025-02-01 | 0.068651 |
| 2025-02-02 | 0.066379 |
| 2025-02-03 | 0.065819 |
| 2025-02-04 | 0.067446 |
| 2025-02-05 | 0.066147 |
| 2025-02-06 | 0.068738 |
| 2025-02-07 | 0.067174 |
| 2025-02-08 | 0.06935 |
| 2025-02-09 | 0.068101 |
| 2025-02-10 | 0.068752 |
| 2025-02-11 | 0.067919 |
| 2025-02-12 | 0.067043 |
| 2025-02-13 | 0.067542 |
| 2025-02-14 | 0.068514 |
| 2025-02-15 | 0.069408 |
| 2025-02-16 | 0.068103 |
| 2025-02-17 | 0.067786 |
| 2025-02-18 | 0.067998 |
| 2025-02-19 | 0.067044 |
| 2025-02-20 | 0.067698 |
| 2025-02-21 | 0.069582 |
| 2025-02-22 | 0.069656 |
| 2025-02-23 | 0.068055 |
| 2025-02-24 | 0.068535 |
| 2025-02-25 | 0.067906 |
| 2025-02-26 | 0.068311 |
| 2025-02-27 | 0.067829 |
| 2025-02-28 | 0.06808 |
| 2025-03-01 | 0.069265 |
| 2025-03-02 | 0.068328 |
| 2025-03-03 | 0.068454 |
| 2025-03-04 | 0.068653 |
| 2025-03-05 | 0.069925 |
| 2025-03-06 | 0.069884 |
| 2025-03-07 | 0.069682 |
| 2025-03-08 | 0.070045 |
| 2025-03-09 | 0.069081 |
| 2025-03-10 | 0.069474 |
| 2025-03-11 | 0.06958 |
| 2025-03-12 | 0.067485 |
| 2025-03-13 | 0.068844 |
| 2025-03-14 | 0.071227 |
| 2025-03-15 | 0.070883 |
| 2025-03-16 | 0.069567 |
| 2025-03-17 | 0.070379 |
| 2025-03-18 | 0.068278 |
| 2025-03-19 | 0.068076 |
| 2025-03-20 | 0.068659 |
| 2025-03-21 | 0.070012 |
| 2025-03-22 | 0.07123 |
| 2025-03-23 | 0.069266 |
| 2025-03-24 | 0.069118 |
| 2025-03-25 | 0.069086 |
| 2025-03-26 | 0.068357 |
| 2025-03-27 | 0.069422 |
| 2025-03-28 | 0.069767 |
| 2025-03-29 | 0.071131 |
| 2025-03-30 | 0.068547 |
| 2025-03-31 | 0.067529 |
| 2025-04-01 | 0.069026 |
| 2025-04-02 | 0.068949 |
| 2025-04-03 | 0.068516 |
| 2025-04-04 | 0.069471 |
| 2025-04-05 | 0.071462 |
| 2025-04-06 | 0.069684 |
| 2025-04-07 | 0.068649 |
| 2025-04-08 | 0.070709 |
| 2025-04-09 | 0.06895 |
| 2025-04-10 | 0.067823 |
| 2025-04-11 | 0.071073 |
| 2025-04-12 | 0.071947 |
| 2025-04-13 | 0.070637 |
| 2025-04-14 | 0.070284 |
| 2025-04-15 | 0.069925 |
| 2025-04-16 | 0.070475 |
| 2025-04-17 | 0.070632 |
| 2025-04-18 | 0.070714 |
| 2025-04-19 | 0.071976 |
| 2025-04-20 | 0.070875 |
| 2025-04-21 | 0.070428 |
| 2025-04-22 | 0.069599 |
| 2025-04-23 | 0.06902 |
| 2025-04-24 | 0.070718 |
| 2025-04-25 | 0.071082 |
| 2025-04-26 | 0.072445 |
| 2025-04-27 | 0.071462 |
| 2025-04-28 | 0.071699 |
| 2025-04-29 | 0.070687 |
| 2025-04-30 | 0.069675 |
| 2025-05-01 | 0.070814 |
| 2025-05-02 | 0.071286 |
| 2025-05-03 | 0.073198 |
| 2025-05-04 | 0.071421 |
| 2025-05-05 | 0.071322 |
| 2025-05-06 | 0.0718 |
| 2025-05-07 | 0.072916 |
| 2025-05-08 | 0.071905 |
| 2025-05-09 | 0.072697 |
| 2025-05-10 | 0.07367 |
| 2025-05-11 | 0.073511 |
| 2025-05-12 | 0.072643 |
| 2025-05-13 | 0.071031 |
| 2025-05-14 | 0.071813 |
| 2025-05-15 | 0.070433 |
| 2025-05-16 | 0.070812 |
| 2025-05-17 | 0.073008 |
| 2025-05-18 | 0.070849 |
| 2025-05-19 | 0.071076 |
| 2025-05-20 | 0.0705 |
| 2025-05-21 | 0.070335 |
| 2025-05-22 | 0.070173 |
| 2025-05-23 | 0.070914 |
| 2025-05-24 | 0.073985 |
| 2025-05-25 | 0.072509 |
| 2025-05-26 | 0.07193 |
| 2025-05-27 | 0.072562 |
| 2025-05-28 | 0.073295 |
| 2025-05-29 | 0.071689 |
| 2025-05-30 | 0.072342 |
| 2025-05-31 | 0.073492 |
| 2025-06-01 | 0.0722 |
| 2025-06-02 | 0.071899 |
| 2025-06-03 | 0.071887 |
| 2025-06-04 | 0.072939 |
| 2025-06-05 | 0.072832 |
| 2025-06-06 | 0.069579 |
| 2025-06-07 | 0.073284 |
| 2025-06-08 | 0.070896 |
| 2025-06-09 | 0.07061 |
| 2025-06-10 | 0.071591 |
| 2025-06-11 | 0.070871 |
| 2025-06-12 | 0.072681 |
| 2025-06-13 | 0.072532 |
| 2025-06-14 | 0.073575 |
| 2025-06-15 | 0.070498 |
| 2025-06-16 | 0.069448 |
| 2025-06-17 | 0.069809 |
| 2025-06-18 | 0.068845 |
| 2025-06-19 | 0.070448 |
| 2025-06-20 | 0.070657 |
| 2025-06-21 | 0.070725 |
| 2025-06-22 | 0.069591 |
| 2025-06-23 | 0.069411 |
| 2025-06-24 | 0.070486 |
| 2025-06-25 | 0.070653 |
| 2025-06-26 | 0.070799 |
| 2025-06-27 | 0.070779 |
| 2025-06-28 | 0.071667 |
| 2025-06-29 | 0.070968 |
| 2025-06-30 | 0.070723 |
| 2025-07-01 | 0.070754 |
| 2025-07-02 | 0.069901 |
| 2025-07-03 | 0.069968 |
| 2025-07-04 | 0.070065 |
| 2025-07-05 | 0.071648 |
| 2025-07-06 | 0.070701 |
| 2025-07-07 | 0.070791 |
| 2025-07-08 | 0.072537 |
| 2025-07-09 | 0.072071 |
| 2025-07-10 | 0.071616 |
| 2025-07-11 | 0.069534 |
| 2025-07-12 | 0.072882 |
| 2025-07-13 | 0.071081 |
| 2025-07-14 | 0.070447 |
| 2025-07-15 | 0.071131 |
| 2025-07-16 | 0.070748 |
| 2025-07-17 | 0.071087 |
| 2025-07-18 | 0.070401 |
| 2025-07-19 | 0.071158 |
| 2025-07-20 | 0.070706 |
| 2025-07-21 | 0.071381 |
| 2025-07-22 | 0.069945 |
| 2025-07-23 | 0.069444 |
| 2025-07-24 | 0.069949 |
| 2025-07-25 | 0.069421 |
| 2025-07-26 | 0.071143 |
| 2025-07-27 | 0.070064 |
| 2025-07-28 | 0.070846 |
| 2025-07-29 | 0.070514 |
| 2025-07-30 | 0.069146 |
| 2025-07-31 | 0.069465 |
| 2025-08-01 | 0.070167 |
| 2025-08-02 | 0.071317 |
| 2025-08-03 | 0.068723 |
| 2025-08-04 | 0.069801 |
| 2025-08-05 | 0.069204 |
| 2025-08-06 | 0.069311 |
| 2025-08-07 | 0.071718 |
| 2025-08-08 | 0.070857 |
| 2025-08-09 | 0.072587 |
| 2025-08-10 | 0.069786 |
| 2025-08-11 | 0.070327 |
| 2025-08-12 | 0.068585 |
| 2025-08-13 | 0.070396 |
| 2025-08-14 | 0.068972 |
| 2025-08-15 | 0.069257 |
| 2025-08-16 | 0.072182 |
| 2025-08-17 | 0.07057 |
| 2025-08-18 | 0.07199 |
| 2025-08-19 | 0.071896 |
| 2025-08-20 | 0.071284 |
| 2025-08-21 | 0.071691 |
| 2025-08-22 | 0.071982 |
| 2025-08-23 | 0.074777 |
| 2025-08-24 | 0.074235 |
| 2025-08-25 | 0.071913 |
| 2025-08-26 | 0.070596 |
| 2025-08-27 | 0.071316 |
| 2025-08-28 | 0.070033 |
| 2025-08-29 | 0.071098 |
| 2025-08-30 | 0.072645 |
| 2025-08-31 | 0.070678 |
| 2025-09-01 | 0.070739 |
| 2025-09-02 | 0.068947 |
| 2025-09-03 | 0.071221 |
| 2025-09-04 | 0.071845 |
| 2025-09-05 | 0.071526 |
| 2025-09-06 | 0.073461 |
| 2025-09-07 | 0.072236 |
| 2025-09-08 | 0.073568 |
| 2025-09-09 | 0.073006 |
| 2025-09-10 | 0.071935 |
| 2025-09-11 | 0.072739 |
| 2025-09-12 | 0.070569 |
| 2025-09-13 | 0.072066 |
| 2025-09-14 | 0.071904 |
| 2025-09-15 | 0.072116 |
| 2025-09-16 | 0.072618 |
| 2025-09-17 | 0.071524 |
| 2025-09-18 | 0.073505 |
| 2025-09-19 | 0.073271 |
| 2025-09-20 | 0.072783 |
| 2025-09-21 | 0.071797 |
| 2025-09-22 | 0.072514 |
| 2025-09-23 | 0.072418 |
| 2025-09-24 | 0.072147 |
| 2025-09-25 | 0.071212 |
| 2025-09-26 | 0.072285 |
| 2025-09-27 | 0.071615 |
| 2025-09-28 | 0.070801 |
| 2025-09-29 | 0.07174 |
| 2025-09-30 | 0.071223 |
| 2025-10-01 | 0.071374 |
| 2025-10-02 | 0.071943 |
| 2025-10-03 | 0.072361 |
| 2025-10-04 | 0.072734 |
| 2025-10-05 | 0.07239 |
| 2025-10-06 | 0.071405 |
| 2025-10-07 | 0.071441 |
| 2025-10-08 | 0.071983 |
| 2025-10-09 | 0.071484 |
| 2025-10-10 | 0.071687 |
| 2025-10-11 | 0.072254 |
| 2025-10-12 | 0.071236 |
| 2025-10-13 | 0.072155 |
| 2025-10-14 | 0.072086 |
| 2025-10-15 | 0.072134 |
| 2025-10-16 | 0.072203 |
| 2025-10-17 | 0.072109 |
| 2025-10-18 | 0.072322 |
| 2025-10-19 | 0.071969 |
| 2025-10-20 | 0.07236 |
| 2025-10-21 | 0.070899 |
| 2025-10-22 | 0.071441 |
| 2025-10-23 | 0.070758 |
| 2025-10-24 | 0.071087 |
| 2025-10-25 | 0.071334 |
| 2025-10-26 | 0.071603 |
| 2025-10-27 | 0.07113 |
| 2025-10-28 | 0.070657 |
| 2025-10-29 | 0.071415 |
| 2025-10-30 | 0.071132 |
| 2025-10-31 | 0.071761 |
| 2025-11-01 | 0.072341 |
| 2025-11-02 | 0.071667 |
| 2025-11-03 | 0.070808 |
| 2025-11-04 | 0.071481 |
| 2025-11-05 | 0.071508 |
| 2025-11-06 | 0.071844 |
| 2025-11-07 | 0.071757 |
| 2025-11-08 | 0.072833 |
| 2025-11-09 | 0.072004 |
| 2025-11-10 | 0.072215 |
| 2025-11-11 | 0.071747 |
| 2025-11-12 | 0.071457 |
| 2025-11-13 | 0.071712 |
| 2025-11-14 | 0.071496 |
| 2025-11-15 | 0.071442 |
| 2025-11-16 | 0.071909 |
| 2025-11-17 | 0.072076 |
| 2025-11-18 | 0.071998 |
| 2025-11-19 | 0.071792 |
| 2025-11-20 | 0.071662 |
| 2025-11-21 | 0.07192 |
| 2025-11-22 | 0.071957 |
| 2025-11-23 | 0.071863 |
| 2025-11-24 | 0.072041 |
| 2025-11-25 | 0.071953 |
| 2025-11-26 | 0.072128 |
| 2025-11-27 | 0.07241 |
| 2025-11-28 | 0.072387 |
| 2025-11-29 | 0.072362 |
| 2025-11-30 | 0.072398 |
| 2025-12-01 | 0.073247 |
| 2025-12-02 | 0.072868 |
| 2025-12-03 | 0.072792 |
| 2025-12-04 | 0.072511 |
| 2025-12-05 | 0.071992 |
| 2025-12-06 | 0.072022 |
| 2025-12-07 | 0.072162 |
| 2025-12-08 | 0.071687 |
| 2025-12-09 | 0.071552 |
| 2025-12-10 | 0.071721 |
| 2025-12-11 | 0.072062 |
| 2025-12-12 | 0.0719 |
| 2025-12-13 | 0.071922 |
| 2025-12-14 | 0.071742 |
| 2025-12-15 | 0.072228 |
| 2025-12-16 | 0.07254 |
| 2025-12-17 | 0.072502 |
| 2025-12-18 | 0.072617 |
| 2025-12-19 | 0.072593 |
| 2025-12-20 | 0.073008 |
| 2025-12-21 | 0.072324 |
| 2025-12-22 | 0.072514 |
| 2025-12-23 | 0.072407 |
| 2025-12-24 | 0.072739 |
| 2025-12-25 | 0.073392 |
| 2025-12-26 | 0.073185 |
| 2025-12-27 | 0.073548 |
| 2025-12-28 | 0.072536 |
| 2025-12-29 | 0.073335 |
| 2025-12-30 | 0.07244 |
| 2025-12-31 | 0.072306 |
| 2026-01-01 | 0.072357 |
| 2026-01-02 | 0.072861 |
| 2026-01-03 | 0.07242 |
| 2026-01-04 | 0.072108 |
| 2026-01-05 | 0.072186 |
| 2026-01-06 | 0.072226 |
| 2026-01-07 | 0.071931 |
| 2026-01-08 | 0.072101 |
| 2026-01-09 | 0.072038 |
| 2026-01-10 | 0.071891 |
| 2026-01-11 | 0.071769 |
| 2026-01-12 | 0.071845 |
| 2026-01-13 | 0.071751 |
| 2026-01-14 | 0.071716 |
| 2026-01-15 | 0.071736 |
| 2026-01-16 | 0.071895 |
| 2026-01-17 | 0.071139 |
| 2026-01-18 | 0.071695 |
| 2026-01-19 | 0.071825 |
| 2026-01-20 | 0.072011 |
| 2026-01-21 | 0.072083 |
| 2026-01-22 | 0.072226 |
| 2026-01-23 | 0.07226 |
| 2026-01-24 | 0.072369 |
| 2026-01-25 | 0.072079 |
| 2026-01-26 | 0.072334 |
| 2026-01-27 | 0.072418 |
| 2026-01-28 | 0.072751 |
| 2026-01-29 | 0.072509 |
| 2026-01-30 | 0.072683 |
| 2026-01-31 | 0.072097 |
| 2026-02-01 | 0.072312 |
| 2026-02-02 | 0.072929 |
| 2026-02-03 | 0.072649 |
| 2026-02-04 | 0.07246 |
| 2026-02-05 | 0.07282 |
| 2026-02-06 | 0.073279 |
| 2026-02-07 | 0.072932 |
| 2026-02-08 | 0.072874 |
| 2026-02-09 | 0.073166 |
| 2026-02-10 | 0.073222 |
| 2026-02-11 | 0.073298 |
| 2026-02-12 | 0.073913 |
| 2026-02-13 | 0.074124 |
| 2026-02-14 | 0.074137 |
| 2026-02-15 | 0.073823 |
| 2026-02-16 | 0.074089 |
| 2026-02-17 | 0.074267 |
| 2026-02-18 | 0.074203 |
| 2026-02-19 | 0.073982 |
| 2026-02-20 | 0.073906 |
| 2026-02-21 | 0.074477 |
| 2026-02-22 | 0.073932 |
| 2026-02-23 | 0.074623 |
| 2026-02-24 | 0.074389 |
| 2026-02-25 | 0.074623 |
| 2026-02-26 | 0.074538 |
| 2026-02-27 | 0.074568 |
| 2026-02-28 | 0.074191 |
| 2026-03-01 | 0.074234 |
| 2026-03-02 | 0.074473 |
| 2026-03-03 | 0.073511 |
| 2026-03-04 | 0.073553 |
| 2026-03-05 | 0.073356 |
| 2026-03-06 | 0.072543 |
| 2026-03-07 | 0.07284 |
| 2026-03-08 | 0.072677 |
| 2026-03-09 | 0.072449 |
| 2026-03-10 | 0.072945 |
| 2026-03-11 | 0.072633 |
| 2026-03-12 | 0.072493 |
| 2026-03-13 | 0.072705 |
| 2026-03-14 | 0.071951 |
| 2026-03-15 | 0.071913 |
| 2026-03-16 | 0.07246 |
| 2026-03-17 | 0.072285 |
| 2026-03-18 | 0.071799 |
| 2026-03-19 | 0.071677 |
| 2026-03-20 | 0.071753 |
| 2026-03-21 | 0.071556 |
| 2026-03-22 | 0.071795 |
| 2026-03-23 | 0.072213 |
| 2026-03-24 | 0.071584 |
| 2026-03-25 | 0.071752 |
| 2026-03-26 | 0.071559 |
| 2026-03-27 | 0.071082 |
| 2026-03-28 | 0.071164 |
| 2026-03-29 | 0.071029 |
| 2026-03-30 | 0.071065 |
| 2026-03-31 | 0.071234 |
| 2026-04-01 | 0.07178 |
| 2026-04-02 | 0.071154 |
| 2026-04-03 | 0.071427 |
| 2026-04-04 | 0.071443 |
| 2026-04-05 | 0.07146 |
| 2026-04-06 | 0.071257 |
| 2026-04-07 | 0.071839 |
| 2026-04-08 | 0.07283 |
| 2026-04-09 | 0.072241 |
| 2026-04-10 | 0.072196 |
| 2026-04-11 | 0.072006 |
| 2026-04-12 | 0.071994 |
| 2026-04-13 | 0.07177 |
| 2026-04-14 | 0.072317 |
| 2026-04-15 | 0.072162 |
| 2026-04-16 | 0.072356 |
| 2026-04-17 | 0.072202 |
| 2026-04-18 | 0.072544 |
| 2026-04-19 | 0.07247 |
| 2026-04-20 | 0.072319 |
| 2026-04-21 | 0.072722 |
| 2026-04-22 | 0.072327 |
| 2026-04-23 | 0.07194 |
| 2026-04-24 | 0.071266 |
| 2026-04-25 | 0.071398 |
| 2026-04-26 | 0.071328 |
| 2026-04-27 | 0.071612 |
| 2026-04-28 | 0.070998 |
| 2026-04-29 | 0.070519 |
| 2026-04-30 | 0.070666 |
| 2026-05-01 | 0.070709 |
| 2026-05-02 | 0.070791 |
| 2026-05-03 | 0.070671 |
| 2026-05-04 | 0.070501 |
| 2026-05-05 | 0.070415 |
| 2026-05-06 | 0.071544 |
| 2026-05-07 | 0.072043 |
| 2026-05-08 | 0.071901 |
| 2026-05-09 | 0.071889 |
| 2026-05-10 | 0.072228 |
| 2026-05-11 | 0.071479 |
| 2026-05-12 | 0.070962 |
| 2026-05-13 | 0.071086 |
| 2026-05-14 | 0.070356 |
| 2026-05-15 | 0.070499 |
| 2026-05-16 | 0.070882 |
| 2026-05-17 | 0.070523 |
| 2026-05-18 | 0.070745 |
| 2026-05-19 | 0.070664 |
| 2026-05-20 | 0.070754 |
| 2026-05-21 | 0.070747 |
| 2026-05-22 | 0.070533 |
| 2026-05-23 | 0.070451 |
| 2026-05-24 | 0.070429 |
| 2026-05-25 | 0.071278 |
| 2026-05-26 | 0.070832 |
| 2026-05-27 | 0.070843 |
| 2026-05-28 | 0.07071 |
| 2026-05-29 | 0.070777 |
| 2026-05-30 | 0.070783 |
| 2026-05-31 | 0.070667 |
| 2026-06-01 | 0.070759 |
| 2026-06-02 | 0.070784 |
| 2026-06-03 | 0.070581 |
| 2026-06-04 | 0.071082 |
| 2026-06-05 | 0.071308 |
| 2026-06-06 | 0.070759 |
| 2026-06-07 | 0.070804 |
| 2026-06-08 | 0.071072 |
| 2026-06-09 | 0.071306 |
| 2026-06-10 | 0.071498 |
| 2026-06-11 | 0.071459 |
| 2026-06-12 | 0.072028 |
| 2026-06-13 | 0.071474 |
| 2026-06-14 | 0.071349 |
| 2026-06-15 | 0.072475 |
| 2026-06-16 | 0.072409 |
| 2026-06-17 | 0.072296 |
| 2026-06-18 | 0.072325 |
| 2026-06-19 | 0.072069 |
| 2026-06-20 | 0.072007 |
| 2026-06-21 | 0.071897 |
| 2026-06-22 | 0.071792 |
| 2026-06-23 | 0.071663 |
| 2026-06-24 | 0.071383 |
| 2026-06-25 | 0.071823 |
| 2026-06-26 | 0.071732 |
| 2026-06-27 | 0.071758 |
| 2026-06-28 | 0.071437 |
| 2026-06-29 | 0.071947 |
| 2026-06-30 | 0.071739 |
| 2026-07-01 | 0.071398 |
| 2026-07-02 | 0.071507 |
| 2026-07-03 | 0.071592 |
| 2026-07-04 | 0.071601 |
| 2026-07-05 | 0.071674 |
| 2026-07-06 | 0.071705 |
| 2026-07-07 | 0.071471 |
| 2026-07-08 | 0.071332 |
| 2026-07-09 | 0.071346 |
| 2026-07-10 | 0.071933 |
| 2026-07-11 | 0.071673 |
| 2026-07-12 | 0.071363 |
| 2026-07-13 | 0.071726 |
| 2026-07-14 | 0.071365 |
| 2026-07-15 | 0.071348 |
| 2026-07-16 | 0.071791 |
| 2026-07-17 | 0.072031 |
| 2026-07-18 | 0.071964 |
| 2026-07-19 | 0.071353 |
| 2026-07-20 | 0.071621 |
| 2026-07-21 | 0.071494 |
| 2026-07-22 | 0.071509 |
| 2026-07-23 | 0.07209 |
| 2026-07-24 | 0.071391 |
| 2026-07-25 | 0.071492 |
| 2026-07-26 | 0.071265 |
| 2026-07-27 | 0.071768 |
| 2026-07-28 | 0.071684 |
| 2026-07-29 | 0.072266 |
| 2026-07-30 | 0.072028 |
| 2026-07-31 | 0.072561 |
| 2026-08-01 | 0.072133 |
| 2026-08-02 | 0.072002 |
| 2026-08-03 | 0.072842 |
| 2026-08-04 | 0.072173 |
| 2026-08-05 | 0.072591 |
| 2026-08-06 | 0.072594 |
| 2026-08-07 | 0.073424 |
| 2026-08-08 | 0.072873 |
| 2026-08-09 | 0.072534 |
| 2026-08-10 | 0.072622 |
| 2026-08-11 | 0.072516 |
| 2026-08-12 | 0.072712 |
| 2026-08-13 | 0.072224 |
| 2026-08-14 | 0.072666 |
| 2026-08-15 | 0.073094 |
| 2026-08-16 | 0.071243 |
| 2026-08-17 | 0.072682 |
| 2026-08-18 | 0.07161 |
| 2026-08-19 | 0.071873 |
| 2026-08-20 | 0.07273 |
| 2026-08-21 | 0.072732 |
| 2026-08-22 | 0.07172 |
| 2026-08-23 | 0.07095 |
| 2026-08-24 | 0.07188 |
| 2026-08-25 | 0.072125 |
| 2026-08-26 | 0.071853 |
| 2026-08-27 | 0.071303 |
| 2026-08-28 | 0.071126 |
| 2026-08-29 | 0.069865 |
| 2026-08-30 | 0.070263 |
| 2026-08-31 | 0.072212 |
| 2026-09-01 | 0.070882 |
| 2026-09-02 | 0.070715 |
| 2026-09-03 | 0.071302 |
| 2026-09-04 | 0.071789 |
| 2026-09-05 | 0.071878 |
| 2026-09-06 | 0.071815 |
| 2026-09-07 | 0.071336 |
| 2026-09-08 | 0.071197 |
| 2026-09-09 | 0.070957 |
| 2026-09-10 | 0.071988 |
| 2026-09-11 | 0.071207 |
| 2026-09-12 | 0.069385 |
| 2026-09-13 | 0.070069 |
| 2026-09-14 | 0.071038 |
| 2026-09-15 | 0.071143 |
| 2026-09-16 | 0.071204 |
| 2026-09-17 | 0.071239 |
| 2026-09-18 | 0.071205 |
| 2026-09-19 | 0.070662 |
| 2026-09-20 | 0.070166 |
| 2026-09-21 | 0.070696 |
| 2026-09-22 | 0.070752 |
| 2026-09-23 | 0.071288 |
| 2026-09-24 | 0.070739 |
| 2026-09-25 | 0.071433 |
| 2026-09-26 | 0.070055 |
| 2026-09-27 | 0.070573 |
| 2026-09-28 | 0.071985 |
| 2026-09-29 | 0.071746 |
| 2026-09-30 | 0.071649 |
| 2026-10-01 | 0.071108 |
| 2026-10-02 | 0.07135 |
| 2026-10-03 | 0.070685 |
| 2026-10-04 | 0.0712 |
| 2026-10-05 | 0.071453 |
| 2026-10-06 | 0.071371 |
| 2026-10-07 | 0.071404 |
| 2026-10-08 | 0.071206 |
| 2026-10-09 | 0.071471 |
| 2026-10-10 | 0.071248 |
| 2026-10-11 | 0.07049 |
| 2026-10-12 | 0.071873 |
| 2026-10-13 | 0.071967 |
| 2026-10-14 | 0.071777 |
| 2026-10-15 | 0.071436 |
| 2026-10-16 | 0.071425 |
| 2026-10-17 | 0.071166 |
| 2026-10-18 | 0.070297 |
| 2026-10-19 | 0.071434 |
| 2026-10-20 | 0.071034 |
| 2026-10-21 | 0.070819 |
| 2026-10-22 | 0.070583 |
| 2026-10-23 | 0.070432 |
| 2026-10-24 | 0.069361 |
| 2026-10-25 | 0.069676 |
| 2026-10-26 | 0.070118 |
| 2026-10-27 | 0.070052 |
| 2026-10-28 | 0.070061 |
| 2026-10-29 | 0.070669 |
| 2026-10-30 | 0.070494 |
| 2026-10-31 | 0.071404 |
High
0.07478
Low
0.06506
Average
0.07078
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/PGK API questions
How do I get the PHP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/PGK rate in rates.PGK.
How far back does PHP/PGK historical data go?
Daily PHP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.