PHP to PEN exchange rate API
Philippine Peso to Sol · quoted 2026-10-31
0.05428
▼ +16.16% over 2Y
1 PHP = 0.05428 PEN · 1 PEN = 18.4213 PHP · Get this rate via the API
1 PHP buys 0.05428 PEN as of 2026-10-31, so 1 PEN buys 18.4213 PHP. Over the last 2 years, PHP/PEN traded between 0.05313 and 0.06629, averaged 0.05956 and fell 16.16%. The API holds daily PHP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.064749 |
| 2024-11-01 | 0.064646 |
| 2024-11-02 | 0.064664 |
| 2024-11-03 | 0.064137 |
| 2024-11-04 | 0.064423 |
| 2024-11-05 | 0.064618 |
| 2024-11-06 | 0.064068 |
| 2024-11-07 | 0.064452 |
| 2024-11-08 | 0.064315 |
| 2024-11-09 | 0.064464 |
| 2024-11-10 | 0.064255 |
| 2024-11-11 | 0.064214 |
| 2024-11-12 | 0.0643 |
| 2024-11-13 | 0.064529 |
| 2024-11-14 | 0.064514 |
| 2024-11-15 | 0.064626 |
| 2024-11-16 | 0.064801 |
| 2024-11-17 | 0.064525 |
| 2024-11-18 | 0.064795 |
| 2024-11-19 | 0.064381 |
| 2024-11-20 | 0.064326 |
| 2024-11-21 | 0.064266 |
| 2024-11-22 | 0.064344 |
| 2024-11-23 | 0.064538 |
| 2024-11-24 | 0.06416 |
| 2024-11-25 | 0.064347 |
| 2024-11-26 | 0.063976 |
| 2024-11-27 | 0.064193 |
| 2024-11-28 | 0.064102 |
| 2024-11-29 | 0.063897 |
| 2024-11-30 | 0.064193 |
| 2024-12-01 | 0.063524 |
| 2024-12-02 | 0.063767 |
| 2024-12-03 | 0.063924 |
| 2024-12-04 | 0.064142 |
| 2024-12-05 | 0.064657 |
| 2024-12-06 | 0.064803 |
| 2024-12-07 | 0.064348 |
| 2024-12-08 | 0.064232 |
| 2024-12-09 | 0.06482 |
| 2024-12-10 | 0.064262 |
| 2024-12-11 | 0.064061 |
| 2024-12-12 | 0.063943 |
| 2024-12-13 | 0.063737 |
| 2024-12-14 | 0.063512 |
| 2024-12-15 | 0.063495 |
| 2024-12-16 | 0.063735 |
| 2024-12-17 | 0.063526 |
| 2024-12-18 | 0.063602 |
| 2024-12-19 | 0.063311 |
| 2024-12-20 | 0.06309 |
| 2024-12-21 | 0.063386 |
| 2024-12-22 | 0.063069 |
| 2024-12-23 | 0.063769 |
| 2024-12-24 | 0.06383 |
| 2024-12-25 | 0.064184 |
| 2024-12-26 | 0.064302 |
| 2024-12-27 | 0.064278 |
| 2024-12-28 | 0.064201 |
| 2024-12-29 | 0.064621 |
| 2024-12-30 | 0.064684 |
| 2024-12-31 | 0.064587 |
| 2025-01-01 | 0.064593 |
| 2025-01-02 | 0.064911 |
| 2025-01-03 | 0.064591 |
| 2025-01-04 | 0.064558 |
| 2025-01-05 | 0.064589 |
| 2025-01-06 | 0.06487 |
| 2025-01-07 | 0.064669 |
| 2025-01-08 | 0.064408 |
| 2025-01-09 | 0.064562 |
| 2025-01-10 | 0.064496 |
| 2025-01-11 | 0.064158 |
| 2025-01-12 | 0.064424 |
| 2025-01-13 | 0.064222 |
| 2025-01-14 | 0.064272 |
| 2025-01-15 | 0.064409 |
| 2025-01-16 | 0.064342 |
| 2025-01-17 | 0.064199 |
| 2025-01-18 | 0.064095 |
| 2025-01-19 | 0.063726 |
| 2025-01-20 | 0.064159 |
| 2025-01-21 | 0.063842 |
| 2025-01-22 | 0.063954 |
| 2025-01-23 | 0.063453 |
| 2025-01-24 | 0.063632 |
| 2025-01-25 | 0.063813 |
| 2025-01-26 | 0.063628 |
| 2025-01-27 | 0.063694 |
| 2025-01-28 | 0.063899 |
| 2025-01-29 | 0.063904 |
| 2025-01-30 | 0.063798 |
| 2025-01-31 | 0.063686 |
| 2025-02-01 | 0.063654 |
| 2025-02-02 | 0.063749 |
| 2025-02-03 | 0.063585 |
| 2025-02-04 | 0.063682 |
| 2025-02-05 | 0.064007 |
| 2025-02-06 | 0.06394 |
| 2025-02-07 | 0.064037 |
| 2025-02-08 | 0.06394 |
| 2025-02-09 | 0.063878 |
| 2025-02-10 | 0.063878 |
| 2025-02-11 | 0.06383 |
| 2025-02-12 | 0.063868 |
| 2025-02-13 | 0.063969 |
| 2025-02-14 | 0.064304 |
| 2025-02-15 | 0.064266 |
| 2025-02-16 | 0.063821 |
| 2025-02-17 | 0.063716 |
| 2025-02-18 | 0.063507 |
| 2025-02-19 | 0.063404 |
| 2025-02-20 | 0.063703 |
| 2025-02-21 | 0.063416 |
| 2025-02-22 | 0.063567 |
| 2025-02-23 | 0.06351 |
| 2025-02-24 | 0.063557 |
| 2025-02-25 | 0.063491 |
| 2025-02-26 | 0.0635 |
| 2025-02-27 | 0.06333 |
| 2025-02-28 | 0.063387 |
| 2025-03-01 | 0.063487 |
| 2025-03-02 | 0.06409 |
| 2025-03-03 | 0.063797 |
| 2025-03-04 | 0.064085 |
| 2025-03-05 | 0.063999 |
| 2025-03-06 | 0.063706 |
| 2025-03-07 | 0.063795 |
| 2025-03-08 | 0.0637 |
| 2025-03-09 | 0.063848 |
| 2025-03-10 | 0.063749 |
| 2025-03-11 | 0.063963 |
| 2025-03-12 | 0.063804 |
| 2025-03-13 | 0.063738 |
| 2025-03-14 | 0.064038 |
| 2025-03-15 | 0.06401 |
| 2025-03-16 | 0.063822 |
| 2025-03-17 | 0.064259 |
| 2025-03-18 | 0.063733 |
| 2025-03-19 | 0.063451 |
| 2025-03-20 | 0.063484 |
| 2025-03-21 | 0.063277 |
| 2025-03-22 | 0.063291 |
| 2025-03-23 | 0.062901 |
| 2025-03-24 | 0.063297 |
| 2025-03-25 | 0.06343 |
| 2025-03-26 | 0.063085 |
| 2025-03-27 | 0.063481 |
| 2025-03-28 | 0.063495 |
| 2025-03-29 | 0.063346 |
| 2025-03-30 | 0.063622 |
| 2025-03-31 | 0.063912 |
| 2025-04-01 | 0.064034 |
| 2025-04-02 | 0.064159 |
| 2025-04-03 | 0.064124 |
| 2025-04-04 | 0.064101 |
| 2025-04-05 | 0.063739 |
| 2025-04-06 | 0.06429 |
| 2025-04-07 | 0.06398 |
| 2025-04-08 | 0.064627 |
| 2025-04-09 | 0.064742 |
| 2025-04-10 | 0.064395 |
| 2025-04-11 | 0.064993 |
| 2025-04-12 | 0.064897 |
| 2025-04-13 | 0.065306 |
| 2025-04-14 | 0.065103 |
| 2025-04-15 | 0.065456 |
| 2025-04-16 | 0.065947 |
| 2025-04-17 | 0.065741 |
| 2025-04-18 | 0.065989 |
| 2025-04-19 | 0.065902 |
| 2025-04-20 | 0.065678 |
| 2025-04-21 | 0.065746 |
| 2025-04-22 | 0.065417 |
| 2025-04-23 | 0.065448 |
| 2025-04-24 | 0.065326 |
| 2025-04-25 | 0.065335 |
| 2025-04-26 | 0.065527 |
| 2025-04-27 | 0.065198 |
| 2025-04-28 | 0.065066 |
| 2025-04-29 | 0.065423 |
| 2025-04-30 | 0.065545 |
| 2025-05-01 | 0.06531 |
| 2025-05-02 | 0.065862 |
| 2025-05-03 | 0.066084 |
| 2025-05-04 | 0.065554 |
| 2025-05-05 | 0.065743 |
| 2025-05-06 | 0.065783 |
| 2025-05-07 | 0.065908 |
| 2025-05-08 | 0.065554 |
| 2025-05-09 | 0.065462 |
| 2025-05-10 | 0.0661 |
| 2025-05-11 | 0.065872 |
| 2025-05-12 | 0.06535 |
| 2025-05-13 | 0.06544 |
| 2025-05-14 | 0.065871 |
| 2025-05-15 | 0.065739 |
| 2025-05-16 | 0.065861 |
| 2025-05-17 | 0.065769 |
| 2025-05-18 | 0.066068 |
| 2025-05-19 | 0.066199 |
| 2025-05-20 | 0.06615 |
| 2025-05-21 | 0.066128 |
| 2025-05-22 | 0.066189 |
| 2025-05-23 | 0.066106 |
| 2025-05-24 | 0.066288 |
| 2025-05-25 | 0.066002 |
| 2025-05-26 | 0.06589 |
| 2025-05-27 | 0.065799 |
| 2025-05-28 | 0.06559 |
| 2025-05-29 | 0.065264 |
| 2025-05-30 | 0.064918 |
| 2025-05-31 | 0.065344 |
| 2025-06-01 | 0.064773 |
| 2025-06-02 | 0.064909 |
| 2025-06-03 | 0.06495 |
| 2025-06-04 | 0.06498 |
| 2025-06-05 | 0.065043 |
| 2025-06-06 | 0.065016 |
| 2025-06-07 | 0.065274 |
| 2025-06-08 | 0.065383 |
| 2025-06-09 | 0.065231 |
| 2025-06-10 | 0.065023 |
| 2025-06-11 | 0.064938 |
| 2025-06-12 | 0.065065 |
| 2025-06-13 | 0.064258 |
| 2025-06-14 | 0.064667 |
| 2025-06-15 | 0.064319 |
| 2025-06-16 | 0.064134 |
| 2025-06-17 | 0.063967 |
| 2025-06-18 | 0.063073 |
| 2025-06-19 | 0.062586 |
| 2025-06-20 | 0.062753 |
| 2025-06-21 | 0.062965 |
| 2025-06-22 | 0.062882 |
| 2025-06-23 | 0.062462 |
| 2025-06-24 | 0.0627 |
| 2025-06-25 | 0.063047 |
| 2025-06-26 | 0.063017 |
| 2025-06-27 | 0.062797 |
| 2025-06-28 | 0.062743 |
| 2025-06-29 | 0.062652 |
| 2025-06-30 | 0.062802 |
| 2025-07-01 | 0.063012 |
| 2025-07-02 | 0.063071 |
| 2025-07-03 | 0.063125 |
| 2025-07-04 | 0.062801 |
| 2025-07-05 | 0.062808 |
| 2025-07-06 | 0.062779 |
| 2025-07-07 | 0.062642 |
| 2025-07-08 | 0.063015 |
| 2025-07-09 | 0.06271 |
| 2025-07-10 | 0.062619 |
| 2025-07-11 | 0.062735 |
| 2025-07-12 | 0.062931 |
| 2025-07-13 | 0.062791 |
| 2025-07-14 | 0.062666 |
| 2025-07-15 | 0.062838 |
| 2025-07-16 | 0.062371 |
| 2025-07-17 | 0.062009 |
| 2025-07-18 | 0.062017 |
| 2025-07-19 | 0.062421 |
| 2025-07-20 | 0.062353 |
| 2025-07-21 | 0.062326 |
| 2025-07-22 | 0.062428 |
| 2025-07-23 | 0.062551 |
| 2025-07-24 | 0.062687 |
| 2025-07-25 | 0.061946 |
| 2025-07-26 | 0.061944 |
| 2025-07-27 | 0.061951 |
| 2025-07-28 | 0.061778 |
| 2025-07-29 | 0.062135 |
| 2025-07-30 | 0.061672 |
| 2025-07-31 | 0.061121 |
| 2025-08-01 | 0.061571 |
| 2025-08-02 | 0.062013 |
| 2025-08-03 | 0.061524 |
| 2025-08-04 | 0.062163 |
| 2025-08-05 | 0.061832 |
| 2025-08-06 | 0.061815 |
| 2025-08-07 | 0.062057 |
| 2025-08-08 | 0.06234 |
| 2025-08-09 | 0.061965 |
| 2025-08-10 | 0.061804 |
| 2025-08-11 | 0.061746 |
| 2025-08-12 | 0.061856 |
| 2025-08-13 | 0.062164 |
| 2025-08-14 | 0.062207 |
| 2025-08-15 | 0.062547 |
| 2025-08-16 | 0.062334 |
| 2025-08-17 | 0.062318 |
| 2025-08-18 | 0.062391 |
| 2025-08-19 | 0.062144 |
| 2025-08-20 | 0.061866 |
| 2025-08-21 | 0.06124 |
| 2025-08-22 | 0.061749 |
| 2025-08-23 | 0.0621 |
| 2025-08-24 | 0.061879 |
| 2025-08-25 | 0.061713 |
| 2025-08-26 | 0.061707 |
| 2025-08-27 | 0.061402 |
| 2025-08-28 | 0.061971 |
| 2025-08-29 | 0.061927 |
| 2025-08-30 | 0.062046 |
| 2025-08-31 | 0.06176 |
| 2025-09-01 | 0.06165 |
| 2025-09-02 | 0.061479 |
| 2025-09-03 | 0.061608 |
| 2025-09-04 | 0.061803 |
| 2025-09-05 | 0.061942 |
| 2025-09-06 | 0.062145 |
| 2025-09-07 | 0.061873 |
| 2025-09-08 | 0.061965 |
| 2025-09-09 | 0.061557 |
| 2025-09-10 | 0.061203 |
| 2025-09-11 | 0.060954 |
| 2025-09-12 | 0.060999 |
| 2025-09-13 | 0.061093 |
| 2025-09-14 | 0.061074 |
| 2025-09-15 | 0.061005 |
| 2025-09-16 | 0.061277 |
| 2025-09-17 | 0.061095 |
| 2025-09-18 | 0.060904 |
| 2025-09-19 | 0.060959 |
| 2025-09-20 | 0.061185 |
| 2025-09-21 | 0.061045 |
| 2025-09-22 | 0.061277 |
| 2025-09-23 | 0.061149 |
| 2025-09-24 | 0.063984 |
| 2025-09-25 | 0.060132 |
| 2025-09-26 | 0.060242 |
| 2025-09-27 | 0.060292 |
| 2025-09-28 | 0.060008 |
| 2025-09-29 | 0.059561 |
| 2025-09-30 | 0.059502 |
| 2025-10-01 | 0.059377 |
| 2025-10-02 | 0.059578 |
| 2025-10-03 | 0.059526 |
| 2025-10-04 | 0.059801 |
| 2025-10-05 | 0.059426 |
| 2025-10-06 | 0.059006 |
| 2025-10-07 | 0.059032 |
| 2025-10-08 | 0.059052 |
| 2025-10-09 | 0.058705 |
| 2025-10-10 | 0.058706 |
| 2025-10-11 | 0.058886 |
| 2025-10-12 | 0.058591 |
| 2025-10-13 | 0.058491 |
| 2025-10-14 | 0.058514 |
| 2025-10-15 | 0.058312 |
| 2025-10-16 | 0.058051 |
| 2025-10-17 | 0.057846 |
| 2025-10-18 | 0.058157 |
| 2025-10-19 | 0.057791 |
| 2025-10-20 | 0.057684 |
| 2025-10-21 | 0.057742 |
| 2025-10-22 | 0.058097 |
| 2025-10-23 | 0.057657 |
| 2025-10-24 | 0.057493 |
| 2025-10-25 | 0.057589 |
| 2025-10-26 | 0.057359 |
| 2025-10-27 | 0.05714 |
| 2025-10-28 | 0.05703 |
| 2025-10-29 | 0.057408 |
| 2025-10-30 | 0.057253 |
| 2025-10-31 | 0.057178 |
| 2025-11-01 | 0.057725 |
| 2025-11-02 | 0.056959 |
| 2025-11-03 | 0.057008 |
| 2025-11-04 | 0.057463 |
| 2025-11-05 | 0.057021 |
| 2025-11-06 | 0.057058 |
| 2025-11-07 | 0.056758 |
| 2025-11-08 | 0.057415 |
| 2025-11-09 | 0.056863 |
| 2025-11-10 | 0.056865 |
| 2025-11-11 | 0.0566 |
| 2025-11-12 | 0.056619 |
| 2025-11-13 | 0.05685 |
| 2025-11-14 | 0.056867 |
| 2025-11-15 | 0.057009 |
| 2025-11-16 | 0.056674 |
| 2025-11-17 | 0.056737 |
| 2025-11-18 | 0.05696 |
| 2025-11-19 | 0.057097 |
| 2025-11-20 | 0.057038 |
| 2025-11-21 | 0.057232 |
| 2025-11-22 | 0.057436 |
| 2025-11-23 | 0.057269 |
| 2025-11-24 | 0.057353 |
| 2025-11-25 | 0.057073 |
| 2025-11-26 | 0.056866 |
| 2025-11-27 | 0.056948 |
| 2025-11-28 | 0.056983 |
| 2025-11-29 | 0.057346 |
| 2025-11-30 | 0.05695 |
| 2025-12-01 | 0.057313 |
| 2025-12-02 | 0.057089 |
| 2025-12-03 | 0.056726 |
| 2025-12-04 | 0.056584 |
| 2025-12-05 | 0.056747 |
| 2025-12-06 | 0.057042 |
| 2025-12-07 | 0.05668 |
| 2025-12-08 | 0.056632 |
| 2025-12-09 | 0.056347 |
| 2025-12-10 | 0.056573 |
| 2025-12-11 | 0.056743 |
| 2025-12-12 | 0.056717 |
| 2025-12-13 | 0.056962 |
| 2025-12-14 | 0.056671 |
| 2025-12-15 | 0.056829 |
| 2025-12-16 | 0.057153 |
| 2025-12-17 | 0.057089 |
| 2025-12-18 | 0.057112 |
| 2025-12-19 | 0.057046 |
| 2025-12-20 | 0.057483 |
| 2025-12-21 | 0.057009 |
| 2025-12-22 | 0.057003 |
| 2025-12-23 | 0.056905 |
| 2025-12-24 | 0.056947 |
| 2025-12-25 | 0.057203 |
| 2025-12-26 | 0.056772 |
| 2025-12-27 | 0.057294 |
| 2025-12-28 | 0.056962 |
| 2025-12-29 | 0.05688 |
| 2025-12-30 | 0.056857 |
| 2025-12-31 | 0.056713 |
| 2026-01-01 | 0.057055 |
| 2026-01-02 | 0.056777 |
| 2026-01-03 | 0.057131 |
| 2026-01-04 | 0.056702 |
| 2026-01-05 | 0.056611 |
| 2026-01-06 | 0.056499 |
| 2026-01-07 | 0.05636 |
| 2026-01-08 | 0.056518 |
| 2026-01-09 | 0.056446 |
| 2026-01-10 | 0.056684 |
| 2026-01-11 | 0.056349 |
| 2026-01-12 | 0.056317 |
| 2026-01-13 | 0.056168 |
| 2026-01-14 | 0.056172 |
| 2026-01-15 | 0.056148 |
| 2026-01-16 | 0.056252 |
| 2026-01-17 | 0.056683 |
| 2026-01-18 | 0.056237 |
| 2026-01-19 | 0.056242 |
| 2026-01-20 | 0.056317 |
| 2026-01-21 | 0.056313 |
| 2026-01-22 | 0.056409 |
| 2026-01-23 | 0.056431 |
| 2026-01-24 | 0.057 |
| 2026-01-25 | 0.056412 |
| 2026-01-26 | 0.05631 |
| 2026-01-27 | 0.056377 |
| 2026-01-28 | 0.05653 |
| 2026-01-29 | 0.056321 |
| 2026-01-30 | 0.05676 |
| 2026-01-31 | 0.057006 |
| 2026-02-01 | 0.056892 |
| 2026-02-02 | 0.056808 |
| 2026-02-03 | 0.056563 |
| 2026-02-04 | 0.056648 |
| 2026-02-05 | 0.057014 |
| 2026-02-06 | 0.057046 |
| 2026-02-07 | 0.057558 |
| 2026-02-08 | 0.057102 |
| 2026-02-09 | 0.057147 |
| 2026-02-10 | 0.057103 |
| 2026-02-11 | 0.05699 |
| 2026-02-12 | 0.057473 |
| 2026-02-13 | 0.05761 |
| 2026-02-14 | 0.057905 |
| 2026-02-15 | 0.057572 |
| 2026-02-16 | 0.057445 |
| 2026-02-17 | 0.057518 |
| 2026-02-18 | 0.057552 |
| 2026-02-19 | 0.057626 |
| 2026-02-20 | 0.057478 |
| 2026-02-21 | 0.058011 |
| 2026-02-22 | 0.057581 |
| 2026-02-23 | 0.057935 |
| 2026-02-24 | 0.057808 |
| 2026-02-25 | 0.057978 |
| 2026-02-26 | 0.057913 |
| 2026-02-27 | 0.057841 |
| 2026-02-28 | 0.058118 |
| 2026-03-01 | 0.057888 |
| 2026-03-02 | 0.05743 |
| 2026-03-03 | 0.058023 |
| 2026-03-04 | 0.058033 |
| 2026-03-05 | 0.05834 |
| 2026-03-06 | 0.058434 |
| 2026-03-07 | 0.058947 |
| 2026-03-08 | 0.058722 |
| 2026-03-09 | 0.058311 |
| 2026-03-10 | 0.05786 |
| 2026-03-11 | 0.057637 |
| 2026-03-12 | 0.05771 |
| 2026-03-13 | 0.057721 |
| 2026-03-14 | 0.057813 |
| 2026-03-15 | 0.057556 |
| 2026-03-16 | 0.057005 |
| 2026-03-17 | 0.057002 |
| 2026-03-18 | 0.056922 |
| 2026-03-19 | 0.057113 |
| 2026-03-20 | 0.057768 |
| 2026-03-21 | 0.05784 |
| 2026-03-22 | 0.05788 |
| 2026-03-23 | 0.057738 |
| 2026-03-24 | 0.057194 |
| 2026-03-25 | 0.057351 |
| 2026-03-26 | 0.05732 |
| 2026-03-27 | 0.057331 |
| 2026-03-28 | 0.057134 |
| 2026-03-29 | 0.057282 |
| 2026-03-30 | 0.057204 |
| 2026-03-31 | 0.05721 |
| 2026-04-01 | 0.057171 |
| 2026-04-02 | 0.056814 |
| 2026-04-03 | 0.056932 |
| 2026-04-04 | 0.057158 |
| 2026-04-05 | 0.057007 |
| 2026-04-06 | 0.056227 |
| 2026-04-07 | 0.056617 |
| 2026-04-08 | 0.056662 |
| 2026-04-09 | 0.05633 |
| 2026-04-10 | 0.056285 |
| 2026-04-11 | 0.056583 |
| 2026-04-12 | 0.056138 |
| 2026-04-13 | 0.055673 |
| 2026-04-14 | 0.05631 |
| 2026-04-15 | 0.056884 |
| 2026-04-16 | 0.056981 |
| 2026-04-17 | 0.056955 |
| 2026-04-18 | 0.057694 |
| 2026-04-19 | 0.057266 |
| 2026-04-20 | 0.057208 |
| 2026-04-21 | 0.057136 |
| 2026-04-22 | 0.056929 |
| 2026-04-23 | 0.057053 |
| 2026-04-24 | 0.057036 |
| 2026-04-25 | 0.057451 |
| 2026-04-26 | 0.056897 |
| 2026-04-27 | 0.057474 |
| 2026-04-28 | 0.057065 |
| 2026-04-29 | 0.056956 |
| 2026-04-30 | 0.056965 |
| 2026-05-01 | 0.056971 |
| 2026-05-02 | 0.057228 |
| 2026-05-03 | 0.056896 |
| 2026-05-04 | 0.056727 |
| 2026-05-05 | 0.056358 |
| 2026-05-06 | 0.056708 |
| 2026-05-07 | 0.056972 |
| 2026-05-08 | 0.056587 |
| 2026-05-09 | 0.056754 |
| 2026-05-10 | 0.056562 |
| 2026-05-11 | 0.056022 |
| 2026-05-12 | 0.055531 |
| 2026-05-13 | 0.055376 |
| 2026-05-14 | 0.05525 |
| 2026-05-15 | 0.055328 |
| 2026-05-16 | 0.055673 |
| 2026-05-17 | 0.055424 |
| 2026-05-18 | 0.055295 |
| 2026-05-19 | 0.055308 |
| 2026-05-20 | 0.054984 |
| 2026-05-21 | 0.055099 |
| 2026-05-22 | 0.05518 |
| 2026-05-23 | 0.055516 |
| 2026-05-24 | 0.05523 |
| 2026-05-25 | 0.055366 |
| 2026-05-26 | 0.055283 |
| 2026-05-27 | 0.055315 |
| 2026-05-28 | 0.055138 |
| 2026-05-29 | 0.055127 |
| 2026-05-30 | 0.055252 |
| 2026-05-31 | 0.05508 |
| 2026-06-01 | 0.055006 |
| 2026-06-02 | 0.054981 |
| 2026-06-03 | 0.05503 |
| 2026-06-04 | 0.055124 |
| 2026-06-05 | 0.055878 |
| 2026-06-06 | 0.056232 |
| 2026-06-07 | 0.055922 |
| 2026-06-08 | 0.056228 |
| 2026-06-09 | 0.054545 |
| 2026-06-10 | 0.055261 |
| 2026-06-11 | 0.054939 |
| 2026-06-12 | 0.05542 |
| 2026-06-13 | 0.055974 |
| 2026-06-14 | 0.055607 |
| 2026-06-15 | 0.055784 |
| 2026-06-16 | 0.055719 |
| 2026-06-17 | 0.05561 |
| 2026-06-18 | 0.055534 |
| 2026-06-19 | 0.055368 |
| 2026-06-20 | 0.055716 |
| 2026-06-21 | 0.05543 |
| 2026-06-22 | 0.055163 |
| 2026-06-23 | 0.055473 |
| 2026-06-24 | 0.055427 |
| 2026-06-25 | 0.055436 |
| 2026-06-26 | 0.055323 |
| 2026-06-27 | 0.05581 |
| 2026-06-28 | 0.055432 |
| 2026-06-29 | 0.055451 |
| 2026-06-30 | 0.055267 |
| 2026-07-01 | 0.055114 |
| 2026-07-02 | 0.054985 |
| 2026-07-03 | 0.055009 |
| 2026-07-04 | 0.05536 |
| 2026-07-05 | 0.055119 |
| 2026-07-06 | 0.05506 |
| 2026-07-07 | 0.055128 |
| 2026-07-08 | 0.055147 |
| 2026-07-09 | 0.054904 |
| 2026-07-10 | 0.054774 |
| 2026-07-11 | 0.055162 |
| 2026-07-12 | 0.054936 |
| 2026-07-13 | 0.054976 |
| 2026-07-14 | 0.054667 |
| 2026-07-15 | 0.05456 |
| 2026-07-16 | 0.054821 |
| 2026-07-17 | 0.054987 |
| 2026-07-18 | 0.054975 |
| 2026-07-19 | 0.054981 |
| 2026-07-20 | 0.054872 |
| 2026-07-21 | 0.054747 |
| 2026-07-22 | 0.054753 |
| 2026-07-23 | 0.054741 |
| 2026-07-24 | 0.054803 |
| 2026-07-25 | 0.055136 |
| 2026-07-26 | 0.054804 |
| 2026-07-27 | 0.054821 |
| 2026-07-28 | 0.055018 |
| 2026-07-29 | 0.055153 |
| 2026-07-30 | 0.05483 |
| 2026-07-31 | 0.055157 |
| 2026-08-01 | 0.055344 |
| 2026-08-02 | 0.055233 |
| 2026-08-03 | 0.055419 |
| 2026-08-04 | 0.05527 |
| 2026-08-05 | 0.055481 |
| 2026-08-06 | 0.055368 |
| 2026-08-07 | 0.055232 |
| 2026-08-08 | 0.055476 |
| 2026-08-09 | 0.055272 |
| 2026-08-10 | 0.055265 |
| 2026-08-11 | 0.054694 |
| 2026-08-12 | 0.054591 |
| 2026-08-13 | 0.05455 |
| 2026-08-14 | 0.054504 |
| 2026-08-15 | 0.054844 |
| 2026-08-16 | 0.054609 |
| 2026-08-17 | 0.054348 |
| 2026-08-18 | 0.05409 |
| 2026-08-19 | 0.054003 |
| 2026-08-20 | 0.054039 |
| 2026-08-21 | 0.053972 |
| 2026-08-22 | 0.05431 |
| 2026-08-23 | 0.054015 |
| 2026-08-24 | 0.053918 |
| 2026-08-25 | 0.053855 |
| 2026-08-26 | 0.053928 |
| 2026-08-27 | 0.05387 |
| 2026-08-28 | 0.05358 |
| 2026-08-29 | 0.053804 |
| 2026-08-30 | 0.05362 |
| 2026-08-31 | 0.053636 |
| 2026-09-01 | 0.053561 |
| 2026-09-02 | 0.053382 |
| 2026-09-03 | 0.053452 |
| 2026-09-04 | 0.053409 |
| 2026-09-05 | 0.053457 |
| 2026-09-06 | 0.053368 |
| 2026-09-07 | 0.053392 |
| 2026-09-08 | 0.053365 |
| 2026-09-09 | 0.053423 |
| 2026-09-10 | 0.053548 |
| 2026-09-11 | 0.053473 |
| 2026-09-12 | 0.053607 |
| 2026-09-13 | 0.053332 |
| 2026-09-14 | 0.053457 |
| 2026-09-15 | 0.053458 |
| 2026-09-16 | 0.053381 |
| 2026-09-17 | 0.053312 |
| 2026-09-18 | 0.053171 |
| 2026-09-19 | 0.053623 |
| 2026-09-20 | 0.053355 |
| 2026-09-21 | 0.053129 |
| 2026-09-22 | 0.053503 |
| 2026-09-23 | 0.053869 |
| 2026-09-24 | 0.053991 |
| 2026-09-25 | 0.054469 |
| 2026-09-26 | 0.054288 |
| 2026-09-27 | 0.054254 |
| 2026-09-28 | 0.054673 |
| 2026-09-29 | 0.054797 |
| 2026-09-30 | 0.054428 |
| 2026-10-01 | 0.054716 |
| 2026-10-02 | 0.054587 |
| 2026-10-03 | 0.054934 |
| 2026-10-04 | 0.054435 |
| 2026-10-05 | 0.05449 |
| 2026-10-06 | 0.05445 |
| 2026-10-07 | 0.054615 |
| 2026-10-08 | 0.054425 |
| 2026-10-09 | 0.054631 |
| 2026-10-10 | 0.054669 |
| 2026-10-11 | 0.0545 |
| 2026-10-12 | 0.054515 |
| 2026-10-13 | 0.054536 |
| 2026-10-14 | 0.054359 |
| 2026-10-15 | 0.054015 |
| 2026-10-16 | 0.054288 |
| 2026-10-17 | 0.054573 |
| 2026-10-18 | 0.054327 |
| 2026-10-19 | 0.054324 |
| 2026-10-20 | 0.054035 |
| 2026-10-21 | 0.053936 |
| 2026-10-22 | 0.053975 |
| 2026-10-23 | 0.053891 |
| 2026-10-24 | 0.054117 |
| 2026-10-25 | 0.053927 |
| 2026-10-26 | 0.053545 |
| 2026-10-27 | 0.053616 |
| 2026-10-28 | 0.053705 |
| 2026-10-29 | 0.053906 |
| 2026-10-30 | 0.054097 |
| 2026-10-31 | 0.054285 |
High
0.06629
Low
0.05313
Average
0.05956
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/PEN API questions
How do I get the PHP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/PEN rate in rates.PEN.
How far back does PHP/PEN historical data go?
Daily PHP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.