PHP to NZD exchange rate API
Philippine Peso to New Zealand Dollar · quoted 2026-10-31
0.02785
▼ +3.14% over 2Y
1 PHP = 0.02785 NZD · 1 NZD = 35.9054 PHP · Get this rate via the API
1 PHP buys 0.02785 NZD as of 2026-10-31, so 1 NZD buys 35.9054 PHP. Over the last 2 years, PHP/NZD traded between 0.02702 and 0.03133, averaged 0.02914 and fell 3.14%. The API holds daily PHP/NZD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.028754 |
| 2024-11-01 | 0.028593 |
| 2024-11-02 | 0.028734 |
| 2024-11-03 | 0.028533 |
| 2024-11-04 | 0.028537 |
| 2024-11-05 | 0.028588 |
| 2024-11-06 | 0.028589 |
| 2024-11-07 | 0.028418 |
| 2024-11-08 | 0.028591 |
| 2024-11-09 | 0.028651 |
| 2024-11-10 | 0.028551 |
| 2024-11-11 | 0.028589 |
| 2024-11-12 | 0.02866 |
| 2024-11-13 | 0.028785 |
| 2024-11-14 | 0.028977 |
| 2024-11-15 | 0.02898 |
| 2024-11-16 | 0.029042 |
| 2024-11-17 | 0.028895 |
| 2024-11-18 | 0.029165 |
| 2024-11-19 | 0.028804 |
| 2024-11-20 | 0.028815 |
| 2024-11-21 | 0.028855 |
| 2024-11-22 | 0.029044 |
| 2024-11-23 | 0.02908 |
| 2024-11-24 | 0.028903 |
| 2024-11-25 | 0.028942 |
| 2024-11-26 | 0.028949 |
| 2024-11-27 | 0.02892 |
| 2024-11-28 | 0.02895 |
| 2024-11-29 | 0.028855 |
| 2024-11-30 | 0.028959 |
| 2024-12-01 | 0.028692 |
| 2024-12-02 | 0.028938 |
| 2024-12-03 | 0.029022 |
| 2024-12-04 | 0.029432 |
| 2024-12-05 | 0.029509 |
| 2024-12-06 | 0.029589 |
| 2024-12-07 | 0.029626 |
| 2024-12-08 | 0.029537 |
| 2024-12-09 | 0.029414 |
| 2024-12-10 | 0.029619 |
| 2024-12-11 | 0.029673 |
| 2024-12-12 | 0.029605 |
| 2024-12-13 | 0.029554 |
| 2024-12-14 | 0.029572 |
| 2024-12-15 | 0.029475 |
| 2024-12-16 | 0.029476 |
| 2024-12-17 | 0.029415 |
| 2024-12-18 | 0.02959 |
| 2024-12-19 | 0.029948 |
| 2024-12-20 | 0.029877 |
| 2024-12-21 | 0.030047 |
| 2024-12-22 | 0.029959 |
| 2024-12-23 | 0.030261 |
| 2024-12-24 | 0.030317 |
| 2024-12-25 | 0.030258 |
| 2024-12-26 | 0.030473 |
| 2024-12-27 | 0.030499 |
| 2024-12-28 | 0.030678 |
| 2024-12-29 | 0.030608 |
| 2024-12-30 | 0.030573 |
| 2024-12-31 | 0.030732 |
| 2025-01-01 | 0.030699 |
| 2025-01-02 | 0.030788 |
| 2025-01-03 | 0.030694 |
| 2025-01-04 | 0.030623 |
| 2025-01-05 | 0.03059 |
| 2025-01-06 | 0.030403 |
| 2025-01-07 | 0.030337 |
| 2025-01-08 | 0.03054 |
| 2025-01-09 | 0.030551 |
| 2025-01-10 | 0.030633 |
| 2025-01-11 | 0.030597 |
| 2025-01-12 | 0.030764 |
| 2025-01-13 | 0.030672 |
| 2025-01-14 | 0.03044 |
| 2025-01-15 | 0.030453 |
| 2025-01-16 | 0.030568 |
| 2025-01-17 | 0.030553 |
| 2025-01-18 | 0.030591 |
| 2025-01-19 | 0.030506 |
| 2025-01-20 | 0.030508 |
| 2025-01-21 | 0.030362 |
| 2025-01-22 | 0.030141 |
| 2025-01-23 | 0.030095 |
| 2025-01-24 | 0.030033 |
| 2025-01-25 | 0.030052 |
| 2025-01-26 | 0.030006 |
| 2025-01-27 | 0.030067 |
| 2025-01-28 | 0.030277 |
| 2025-01-29 | 0.030344 |
| 2025-01-30 | 0.030329 |
| 2025-01-31 | 0.030307 |
| 2025-02-01 | 0.030365 |
| 2025-02-02 | 0.030519 |
| 2025-02-03 | 0.030626 |
| 2025-02-04 | 0.030583 |
| 2025-02-05 | 0.030312 |
| 2025-02-06 | 0.030425 |
| 2025-02-07 | 0.030382 |
| 2025-02-08 | 0.030429 |
| 2025-02-09 | 0.030419 |
| 2025-02-10 | 0.030422 |
| 2025-02-11 | 0.030447 |
| 2025-02-12 | 0.030503 |
| 2025-02-13 | 0.030585 |
| 2025-02-14 | 0.03034 |
| 2025-02-15 | 0.030214 |
| 2025-02-16 | 0.030124 |
| 2025-02-17 | 0.030059 |
| 2025-02-18 | 0.030138 |
| 2025-02-19 | 0.030093 |
| 2025-02-20 | 0.030146 |
| 2025-02-21 | 0.02999 |
| 2025-02-22 | 0.030084 |
| 2025-02-23 | 0.030003 |
| 2025-02-24 | 0.030063 |
| 2025-02-25 | 0.030143 |
| 2025-02-26 | 0.030327 |
| 2025-02-27 | 0.030403 |
| 2025-02-28 | 0.030782 |
| 2025-03-01 | 0.030794 |
| 2025-03-02 | 0.030723 |
| 2025-03-03 | 0.03089 |
| 2025-03-04 | 0.03079 |
| 2025-03-05 | 0.030679 |
| 2025-03-06 | 0.030375 |
| 2025-03-07 | 0.0306 |
| 2025-03-08 | 0.030531 |
| 2025-03-09 | 0.030561 |
| 2025-03-10 | 0.030383 |
| 2025-03-11 | 0.030599 |
| 2025-03-12 | 0.030514 |
| 2025-03-13 | 0.0306 |
| 2025-03-14 | 0.030438 |
| 2025-03-15 | 0.030369 |
| 2025-03-16 | 0.030319 |
| 2025-03-17 | 0.03011 |
| 2025-03-18 | 0.030023 |
| 2025-03-19 | 0.030203 |
| 2025-03-20 | 0.030473 |
| 2025-03-21 | 0.030354 |
| 2025-03-22 | 0.030446 |
| 2025-03-23 | 0.030331 |
| 2025-03-24 | 0.030463 |
| 2025-03-25 | 0.030242 |
| 2025-03-26 | 0.030114 |
| 2025-03-27 | 0.03033 |
| 2025-03-28 | 0.030421 |
| 2025-03-29 | 0.030493 |
| 2025-03-30 | 0.030436 |
| 2025-03-31 | 0.030741 |
| 2025-04-01 | 0.030748 |
| 2025-04-02 | 0.030451 |
| 2025-04-03 | 0.030092 |
| 2025-04-04 | 0.030987 |
| 2025-04-05 | 0.031159 |
| 2025-04-06 | 0.031287 |
| 2025-04-07 | 0.031221 |
| 2025-04-08 | 0.031116 |
| 2025-04-09 | 0.031333 |
| 2025-04-10 | 0.03057 |
| 2025-04-11 | 0.030235 |
| 2025-04-12 | 0.03002 |
| 2025-04-13 | 0.030038 |
| 2025-04-14 | 0.029953 |
| 2025-04-15 | 0.029601 |
| 2025-04-16 | 0.029803 |
| 2025-04-17 | 0.029692 |
| 2025-04-18 | 0.029683 |
| 2025-04-19 | 0.029695 |
| 2025-04-20 | 0.029604 |
| 2025-04-21 | 0.029369 |
| 2025-04-22 | 0.029464 |
| 2025-04-23 | 0.029527 |
| 2025-04-24 | 0.029625 |
| 2025-04-25 | 0.029824 |
| 2025-04-26 | 0.029845 |
| 2025-04-27 | 0.029803 |
| 2025-04-28 | 0.029828 |
| 2025-04-29 | 0.029945 |
| 2025-04-30 | 0.030248 |
| 2025-05-01 | 0.030125 |
| 2025-05-02 | 0.030278 |
| 2025-05-03 | 0.030256 |
| 2025-05-04 | 0.030187 |
| 2025-05-05 | 0.030021 |
| 2025-05-06 | 0.030023 |
| 2025-05-07 | 0.030178 |
| 2025-05-08 | 0.030309 |
| 2025-05-09 | 0.030594 |
| 2025-05-10 | 0.030567 |
| 2025-05-11 | 0.030468 |
| 2025-05-12 | 0.030543 |
| 2025-05-13 | 0.030408 |
| 2025-05-14 | 0.030122 |
| 2025-05-15 | 0.030491 |
| 2025-05-16 | 0.030446 |
| 2025-05-17 | 0.030465 |
| 2025-05-18 | 0.030443 |
| 2025-05-19 | 0.030366 |
| 2025-05-20 | 0.030371 |
| 2025-05-21 | 0.03027 |
| 2025-05-22 | 0.030417 |
| 2025-05-23 | 0.030404 |
| 2025-05-24 | 0.030161 |
| 2025-05-25 | 0.03013 |
| 2025-05-26 | 0.029998 |
| 2025-05-27 | 0.03025 |
| 2025-05-28 | 0.03021 |
| 2025-05-29 | 0.030078 |
| 2025-05-30 | 0.030085 |
| 2025-05-31 | 0.030069 |
| 2025-06-01 | 0.029987 |
| 2025-06-02 | 0.029852 |
| 2025-06-03 | 0.029962 |
| 2025-06-04 | 0.029805 |
| 2025-06-05 | 0.029739 |
| 2025-06-06 | 0.029759 |
| 2025-06-07 | 0.029736 |
| 2025-06-08 | 0.029784 |
| 2025-06-09 | 0.029635 |
| 2025-06-10 | 0.029588 |
| 2025-06-11 | 0.029707 |
| 2025-06-12 | 0.029655 |
| 2025-06-13 | 0.029621 |
| 2025-06-14 | 0.029741 |
| 2025-06-15 | 0.02954 |
| 2025-06-16 | 0.029307 |
| 2025-06-17 | 0.029227 |
| 2025-06-18 | 0.028997 |
| 2025-06-19 | 0.029139 |
| 2025-06-20 | 0.029209 |
| 2025-06-21 | 0.029329 |
| 2025-06-22 | 0.029332 |
| 2025-06-23 | 0.029433 |
| 2025-06-24 | 0.02903 |
| 2025-06-25 | 0.029291 |
| 2025-06-26 | 0.029207 |
| 2025-06-27 | 0.029183 |
| 2025-06-28 | 0.029188 |
| 2025-06-29 | 0.02911 |
| 2025-06-30 | 0.029222 |
| 2025-07-01 | 0.029047 |
| 2025-07-02 | 0.02928 |
| 2025-07-03 | 0.029258 |
| 2025-07-04 | 0.029174 |
| 2025-07-05 | 0.029165 |
| 2025-07-06 | 0.029181 |
| 2025-07-07 | 0.029424 |
| 2025-07-08 | 0.029456 |
| 2025-07-09 | 0.029532 |
| 2025-07-10 | 0.029421 |
| 2025-07-11 | 0.029468 |
| 2025-07-12 | 0.02945 |
| 2025-07-13 | 0.029414 |
| 2025-07-14 | 0.029459 |
| 2025-07-15 | 0.029445 |
| 2025-07-16 | 0.029477 |
| 2025-07-17 | 0.029537 |
| 2025-07-18 | 0.029343 |
| 2025-07-19 | 0.029364 |
| 2025-07-20 | 0.029334 |
| 2025-07-21 | 0.029298 |
| 2025-07-22 | 0.029456 |
| 2025-07-23 | 0.029143 |
| 2025-07-24 | 0.029165 |
| 2025-07-25 | 0.02911 |
| 2025-07-26 | 0.029083 |
| 2025-07-27 | 0.029032 |
| 2025-07-28 | 0.029222 |
| 2025-07-29 | 0.029324 |
| 2025-07-30 | 0.029226 |
| 2025-07-31 | 0.029017 |
| 2025-08-01 | 0.029337 |
| 2025-08-02 | 0.029255 |
| 2025-08-03 | 0.029101 |
| 2025-08-04 | 0.029467 |
| 2025-08-05 | 0.029414 |
| 2025-08-06 | 0.029333 |
| 2025-08-07 | 0.02937 |
| 2025-08-08 | 0.029509 |
| 2025-08-09 | 0.029519 |
| 2025-08-10 | 0.029426 |
| 2025-08-11 | 0.029554 |
| 2025-08-12 | 0.029589 |
| 2025-08-13 | 0.029498 |
| 2025-08-14 | 0.029545 |
| 2025-08-15 | 0.029541 |
| 2025-08-16 | 0.029559 |
| 2025-08-17 | 0.029551 |
| 2025-08-18 | 0.029561 |
| 2025-08-19 | 0.029528 |
| 2025-08-20 | 0.030076 |
| 2025-08-21 | 0.030076 |
| 2025-08-22 | 0.030228 |
| 2025-08-23 | 0.030162 |
| 2025-08-24 | 0.030133 |
| 2025-08-25 | 0.030069 |
| 2025-08-26 | 0.029976 |
| 2025-08-27 | 0.029972 |
| 2025-08-28 | 0.029865 |
| 2025-08-29 | 0.029707 |
| 2025-08-30 | 0.029737 |
| 2025-08-31 | 0.02964 |
| 2025-09-01 | 0.029652 |
| 2025-09-02 | 0.029619 |
| 2025-09-03 | 0.029731 |
| 2025-09-04 | 0.029903 |
| 2025-09-05 | 0.02993 |
| 2025-09-06 | 0.029946 |
| 2025-09-07 | 0.029831 |
| 2025-09-08 | 0.029691 |
| 2025-09-09 | 0.029543 |
| 2025-09-10 | 0.029463 |
| 2025-09-11 | 0.029505 |
| 2025-09-12 | 0.02943 |
| 2025-09-13 | 0.029369 |
| 2025-09-14 | 0.029363 |
| 2025-09-15 | 0.029318 |
| 2025-09-16 | 0.0294 |
| 2025-09-17 | 0.029399 |
| 2025-09-18 | 0.029698 |
| 2025-09-19 | 0.029879 |
| 2025-09-20 | 0.029966 |
| 2025-09-21 | 0.029849 |
| 2025-09-22 | 0.029995 |
| 2025-09-23 | 0.029785 |
| 2025-09-24 | 0.029805 |
| 2025-09-25 | 0.029575 |
| 2025-09-26 | 0.02984 |
| 2025-09-27 | 0.029813 |
| 2025-09-28 | 0.029708 |
| 2025-09-29 | 0.029721 |
| 2025-09-30 | 0.029626 |
| 2025-10-01 | 0.029618 |
| 2025-10-02 | 0.029515 |
| 2025-10-03 | 0.02961 |
| 2025-10-04 | 0.029614 |
| 2025-10-05 | 0.029603 |
| 2025-10-06 | 0.02945 |
| 2025-10-07 | 0.029625 |
| 2025-10-08 | 0.02984 |
| 2025-10-09 | 0.029749 |
| 2025-10-10 | 0.029828 |
| 2025-10-11 | 0.029961 |
| 2025-10-12 | 0.0299 |
| 2025-10-13 | 0.029984 |
| 2025-10-14 | 0.030182 |
| 2025-10-15 | 0.030051 |
| 2025-10-16 | 0.030024 |
| 2025-10-17 | 0.030001 |
| 2025-10-18 | 0.030077 |
| 2025-10-19 | 0.029957 |
| 2025-10-20 | 0.030014 |
| 2025-10-21 | 0.029939 |
| 2025-10-22 | 0.029913 |
| 2025-10-23 | 0.029699 |
| 2025-10-24 | 0.02969 |
| 2025-10-25 | 0.029598 |
| 2025-10-26 | 0.02953 |
| 2025-10-27 | 0.02945 |
| 2025-10-28 | 0.029309 |
| 2025-10-29 | 0.029449 |
| 2025-10-30 | 0.029617 |
| 2025-10-31 | 0.029795 |
| 2025-11-01 | 0.029763 |
| 2025-11-02 | 0.029668 |
| 2025-11-03 | 0.029747 |
| 2025-11-04 | 0.030138 |
| 2025-11-05 | 0.030114 |
| 2025-11-06 | 0.030002 |
| 2025-11-07 | 0.03008 |
| 2025-11-08 | 0.030228 |
| 2025-11-09 | 0.030063 |
| 2025-11-10 | 0.030073 |
| 2025-11-11 | 0.030002 |
| 2025-11-12 | 0.029838 |
| 2025-11-13 | 0.029973 |
| 2025-11-14 | 0.029826 |
| 2025-11-15 | 0.029806 |
| 2025-11-16 | 0.029761 |
| 2025-11-17 | 0.029937 |
| 2025-11-18 | 0.030006 |
| 2025-11-19 | 0.03018 |
| 2025-11-20 | 0.030164 |
| 2025-11-21 | 0.030316 |
| 2025-11-22 | 0.030302 |
| 2025-11-23 | 0.030239 |
| 2025-11-24 | 0.030279 |
| 2025-11-25 | 0.03031 |
| 2025-11-26 | 0.029947 |
| 2025-11-27 | 0.02978 |
| 2025-11-28 | 0.029839 |
| 2025-11-29 | 0.029773 |
| 2025-11-30 | 0.029684 |
| 2025-12-01 | 0.029741 |
| 2025-12-02 | 0.029782 |
| 2025-12-03 | 0.029494 |
| 2025-12-04 | 0.029383 |
| 2025-12-05 | 0.029333 |
| 2025-12-06 | 0.029351 |
| 2025-12-07 | 0.029306 |
| 2025-12-08 | 0.029207 |
| 2025-12-09 | 0.029128 |
| 2025-12-10 | 0.029179 |
| 2025-12-11 | 0.029161 |
| 2025-12-12 | 0.02914 |
| 2025-12-13 | 0.029151 |
| 2025-12-14 | 0.029118 |
| 2025-12-15 | 0.029278 |
| 2025-12-16 | 0.029466 |
| 2025-12-17 | 0.029509 |
| 2025-12-18 | 0.029591 |
| 2025-12-19 | 0.029688 |
| 2025-12-20 | 0.029664 |
| 2025-12-21 | 0.02955 |
| 2025-12-22 | 0.029411 |
| 2025-12-23 | 0.02912 |
| 2025-12-24 | 0.029157 |
| 2025-12-25 | 0.029096 |
| 2025-12-26 | 0.029068 |
| 2025-12-27 | 0.02919 |
| 2025-12-28 | 0.029122 |
| 2025-12-29 | 0.029302 |
| 2025-12-30 | 0.029317 |
| 2025-12-31 | 0.029422 |
| 2026-01-01 | 0.029499 |
| 2026-01-02 | 0.029455 |
| 2026-01-03 | 0.029481 |
| 2026-01-04 | 0.0294 |
| 2026-01-05 | 0.029452 |
| 2026-01-06 | 0.029187 |
| 2026-01-07 | 0.029146 |
| 2026-01-08 | 0.029408 |
| 2026-01-09 | 0.029504 |
| 2026-01-10 | 0.029417 |
| 2026-01-11 | 0.029379 |
| 2026-01-12 | 0.029215 |
| 2026-01-13 | 0.029197 |
| 2026-01-14 | 0.029304 |
| 2026-01-15 | 0.029264 |
| 2026-01-16 | 0.029247 |
| 2026-01-17 | 0.029263 |
| 2026-01-18 | 0.029238 |
| 2026-01-19 | 0.029068 |
| 2026-01-20 | 0.028906 |
| 2026-01-21 | 0.028788 |
| 2026-01-22 | 0.02876 |
| 2026-01-23 | 0.028622 |
| 2026-01-24 | 0.028506 |
| 2026-01-25 | 0.028372 |
| 2026-01-26 | 0.028388 |
| 2026-01-27 | 0.028263 |
| 2026-01-28 | 0.028227 |
| 2026-01-29 | 0.027885 |
| 2026-01-30 | 0.028001 |
| 2026-01-31 | 0.028189 |
| 2026-02-01 | 0.028161 |
| 2026-02-02 | 0.028249 |
| 2026-02-03 | 0.02801 |
| 2026-02-04 | 0.028114 |
| 2026-02-05 | 0.028392 |
| 2026-02-06 | 0.028492 |
| 2026-02-07 | 0.028414 |
| 2026-02-08 | 0.028338 |
| 2026-02-09 | 0.028317 |
| 2026-02-10 | 0.028283 |
| 2026-02-11 | 0.028198 |
| 2026-02-12 | 0.028432 |
| 2026-02-13 | 0.028694 |
| 2026-02-14 | 0.028602 |
| 2026-02-15 | 0.028532 |
| 2026-02-16 | 0.028554 |
| 2026-02-17 | 0.02869 |
| 2026-02-18 | 0.028781 |
| 2026-02-19 | 0.028916 |
| 2026-02-20 | 0.028881 |
| 2026-02-21 | 0.028874 |
| 2026-02-22 | 0.028747 |
| 2026-02-23 | 0.029081 |
| 2026-02-24 | 0.029081 |
| 2026-02-25 | 0.029082 |
| 2026-02-26 | 0.02897 |
| 2026-02-27 | 0.028975 |
| 2026-02-28 | 0.028873 |
| 2026-03-01 | 0.029011 |
| 2026-03-02 | 0.028926 |
| 2026-03-03 | 0.029015 |
| 2026-03-04 | 0.028885 |
| 2026-03-05 | 0.02881 |
| 2026-03-06 | 0.028729 |
| 2026-03-07 | 0.028708 |
| 2026-03-08 | 0.028793 |
| 2026-03-09 | 0.028443 |
| 2026-03-10 | 0.028522 |
| 2026-03-11 | 0.02852 |
| 2026-03-12 | 0.028544 |
| 2026-03-13 | 0.028829 |
| 2026-03-14 | 0.028974 |
| 2026-03-15 | 0.028867 |
| 2026-03-16 | 0.028648 |
| 2026-03-17 | 0.028674 |
| 2026-03-18 | 0.028641 |
| 2026-03-19 | 0.028649 |
| 2026-03-20 | 0.028509 |
| 2026-03-21 | 0.028473 |
| 2026-03-22 | 0.028642 |
| 2026-03-23 | 0.02868 |
| 2026-03-24 | 0.028513 |
| 2026-03-25 | 0.028611 |
| 2026-03-26 | 0.028723 |
| 2026-03-27 | 0.0287 |
| 2026-03-28 | 0.028747 |
| 2026-03-29 | 0.028711 |
| 2026-03-30 | 0.028784 |
| 2026-03-31 | 0.028748 |
| 2026-04-01 | 0.02878 |
| 2026-04-02 | 0.028902 |
| 2026-04-03 | 0.029064 |
| 2026-04-04 | 0.029098 |
| 2026-04-05 | 0.02913 |
| 2026-04-06 | 0.028884 |
| 2026-04-07 | 0.029107 |
| 2026-04-08 | 0.028843 |
| 2026-04-09 | 0.028646 |
| 2026-04-10 | 0.028584 |
| 2026-04-11 | 0.028622 |
| 2026-04-12 | 0.028633 |
| 2026-04-13 | 0.028541 |
| 2026-04-14 | 0.028326 |
| 2026-04-15 | 0.028219 |
| 2026-04-16 | 0.028282 |
| 2026-04-17 | 0.028267 |
| 2026-04-18 | 0.028547 |
| 2026-04-19 | 0.028422 |
| 2026-04-20 | 0.028408 |
| 2026-04-21 | 0.028274 |
| 2026-04-22 | 0.028147 |
| 2026-04-23 | 0.028111 |
| 2026-04-24 | 0.028067 |
| 2026-04-25 | 0.028113 |
| 2026-04-26 | 0.028002 |
| 2026-04-27 | 0.027808 |
| 2026-04-28 | 0.027808 |
| 2026-04-29 | 0.027708 |
| 2026-04-30 | 0.027749 |
| 2026-05-01 | 0.027525 |
| 2026-05-02 | 0.027668 |
| 2026-05-03 | 0.027534 |
| 2026-05-04 | 0.027555 |
| 2026-05-05 | 0.027607 |
| 2026-05-06 | 0.027584 |
| 2026-05-07 | 0.027702 |
| 2026-05-08 | 0.027742 |
| 2026-05-09 | 0.027693 |
| 2026-05-10 | 0.027677 |
| 2026-05-11 | 0.0276 |
| 2026-05-12 | 0.027363 |
| 2026-05-13 | 0.027457 |
| 2026-05-14 | 0.027409 |
| 2026-05-15 | 0.02775 |
| 2026-05-16 | 0.027765 |
| 2026-05-17 | 0.027706 |
| 2026-05-18 | 0.027637 |
| 2026-05-19 | 0.027718 |
| 2026-05-20 | 0.027723 |
| 2026-05-21 | 0.027715 |
| 2026-05-22 | 0.027735 |
| 2026-05-23 | 0.027745 |
| 2026-05-24 | 0.027595 |
| 2026-05-25 | 0.027776 |
| 2026-05-26 | 0.027808 |
| 2026-05-27 | 0.02765 |
| 2026-05-28 | 0.027566 |
| 2026-05-29 | 0.027186 |
| 2026-05-30 | 0.027146 |
| 2026-05-31 | 0.027107 |
| 2026-06-01 | 0.027195 |
| 2026-06-02 | 0.02731 |
| 2026-06-03 | 0.027454 |
| 2026-06-04 | 0.027607 |
| 2026-06-05 | 0.027688 |
| 2026-06-06 | 0.027948 |
| 2026-06-07 | 0.028014 |
| 2026-06-08 | 0.0278 |
| 2026-06-09 | 0.027839 |
| 2026-06-10 | 0.028064 |
| 2026-06-11 | 0.028179 |
| 2026-06-12 | 0.028244 |
| 2026-06-13 | 0.028224 |
| 2026-06-14 | 0.028082 |
| 2026-06-15 | 0.028391 |
| 2026-06-16 | 0.028467 |
| 2026-06-17 | 0.02848 |
| 2026-06-18 | 0.02862 |
| 2026-06-19 | 0.028669 |
| 2026-06-20 | 0.028712 |
| 2026-06-21 | 0.028643 |
| 2026-06-22 | 0.028589 |
| 2026-06-23 | 0.028849 |
| 2026-06-24 | 0.028871 |
| 2026-06-25 | 0.028986 |
| 2026-06-26 | 0.028873 |
| 2026-06-27 | 0.028907 |
| 2026-06-28 | 0.028853 |
| 2026-06-29 | 0.028909 |
| 2026-06-30 | 0.028802 |
| 2026-07-01 | 0.0286 |
| 2026-07-02 | 0.028637 |
| 2026-07-03 | 0.028503 |
| 2026-07-04 | 0.028509 |
| 2026-07-05 | 0.028464 |
| 2026-07-06 | 0.028591 |
| 2026-07-07 | 0.0286 |
| 2026-07-08 | 0.028517 |
| 2026-07-09 | 0.028274 |
| 2026-07-10 | 0.028145 |
| 2026-07-11 | 0.028213 |
| 2026-07-12 | 0.028176 |
| 2026-07-13 | 0.028103 |
| 2026-07-14 | 0.027944 |
| 2026-07-15 | 0.027867 |
| 2026-07-16 | 0.027711 |
| 2026-07-17 | 0.027837 |
| 2026-07-18 | 0.027752 |
| 2026-07-19 | 0.027774 |
| 2026-07-20 | 0.027695 |
| 2026-07-21 | 0.027707 |
| 2026-07-22 | 0.027828 |
| 2026-07-23 | 0.027979 |
| 2026-07-24 | 0.02794 |
| 2026-07-25 | 0.027991 |
| 2026-07-26 | 0.027865 |
| 2026-07-27 | 0.027978 |
| 2026-07-28 | 0.028109 |
| 2026-07-29 | 0.028204 |
| 2026-07-30 | 0.027818 |
| 2026-07-31 | 0.027838 |
| 2026-08-01 | 0.027776 |
| 2026-08-02 | 0.027665 |
| 2026-08-03 | 0.02794 |
| 2026-08-04 | 0.027857 |
| 2026-08-05 | 0.028037 |
| 2026-08-06 | 0.027961 |
| 2026-08-07 | 0.027981 |
| 2026-08-08 | 0.02791 |
| 2026-08-09 | 0.02782 |
| 2026-08-10 | 0.027939 |
| 2026-08-11 | 0.027799 |
| 2026-08-12 | 0.027836 |
| 2026-08-13 | 0.027901 |
| 2026-08-14 | 0.027661 |
| 2026-08-15 | 0.027617 |
| 2026-08-16 | 0.027577 |
| 2026-08-17 | 0.027476 |
| 2026-08-18 | 0.027506 |
| 2026-08-19 | 0.027512 |
| 2026-08-20 | 0.027262 |
| 2026-08-21 | 0.027089 |
| 2026-08-22 | 0.027082 |
| 2026-08-23 | 0.027064 |
| 2026-08-24 | 0.02718 |
| 2026-08-25 | 0.027158 |
| 2026-08-26 | 0.027215 |
| 2026-08-27 | 0.027142 |
| 2026-08-28 | 0.02702 |
| 2026-08-29 | 0.027145 |
| 2026-08-30 | 0.027105 |
| 2026-08-31 | 0.027087 |
| 2026-09-01 | 0.02719 |
| 2026-09-02 | 0.027436 |
| 2026-09-03 | 0.027243 |
| 2026-09-04 | 0.027131 |
| 2026-09-05 | 0.027115 |
| 2026-09-06 | 0.027104 |
| 2026-09-07 | 0.027169 |
| 2026-09-08 | 0.027379 |
| 2026-09-09 | 0.027333 |
| 2026-09-10 | 0.027432 |
| 2026-09-11 | 0.027429 |
| 2026-09-12 | 0.027485 |
| 2026-09-13 | 0.027402 |
| 2026-09-14 | 0.027557 |
| 2026-09-15 | 0.027656 |
| 2026-09-16 | 0.027664 |
| 2026-09-17 | 0.027765 |
| 2026-09-18 | 0.027883 |
| 2026-09-19 | 0.027777 |
| 2026-09-20 | 0.027786 |
| 2026-09-21 | 0.027768 |
| 2026-09-22 | 0.027936 |
| 2026-09-23 | 0.028091 |
| 2026-09-24 | 0.028108 |
| 2026-09-25 | 0.028224 |
| 2026-09-26 | 0.02828 |
| 2026-09-27 | 0.028245 |
| 2026-09-28 | 0.028229 |
| 2026-09-29 | 0.028267 |
| 2026-09-30 | 0.028249 |
| 2026-10-01 | 0.028359 |
| 2026-10-02 | 0.028466 |
| 2026-10-03 | 0.028489 |
| 2026-10-04 | 0.028365 |
| 2026-10-05 | 0.028536 |
| 2026-10-06 | 0.028374 |
| 2026-10-07 | 0.028456 |
| 2026-10-08 | 0.028398 |
| 2026-10-09 | 0.028354 |
| 2026-10-10 | 0.028379 |
| 2026-10-11 | 0.028306 |
| 2026-10-12 | 0.028456 |
| 2026-10-13 | 0.028381 |
| 2026-10-14 | 0.028328 |
| 2026-10-15 | 0.028308 |
| 2026-10-16 | 0.028039 |
| 2026-10-17 | 0.028087 |
| 2026-10-18 | 0.028033 |
| 2026-10-19 | 0.027988 |
| 2026-10-20 | 0.027891 |
| 2026-10-21 | 0.027748 |
| 2026-10-22 | 0.027717 |
| 2026-10-23 | 0.027629 |
| 2026-10-24 | 0.027583 |
| 2026-10-25 | 0.027539 |
| 2026-10-26 | 0.02753 |
| 2026-10-27 | 0.027401 |
| 2026-10-28 | 0.027839 |
| 2026-10-29 | 0.02789 |
| 2026-10-30 | 0.027863 |
| 2026-10-31 | 0.027851 |
High
0.03133
Low
0.02702
Average
0.02914
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/NZD API questions
How do I get the PHP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/NZD rate in rates.NZD.
How far back does PHP/NZD historical data go?
Daily PHP/NZD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.