PHP to NPR exchange rate API
Philippine Peso to Nepalese Rupee · quoted 2026-10-31
2.3828
▲ +3.08% over 2Y
1 PHP = 2.3828 NPR · 1 NPR = 0.41967 PHP · Get this rate via the API
1 PHP buys 2.3828 NPR as of 2026-10-31, so 1 NPR buys 0.41967 PHP. Over the last 2 years, PHP/NPR traded between 2.2837 and 2.5275, averaged 2.4350 and rose 3.08%. The API holds daily PHP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 2.311674 |
| 2024-11-01 | 2.306593 |
| 2024-11-02 | 2.307071 |
| 2024-11-03 | 2.290617 |
| 2024-11-04 | 2.301103 |
| 2024-11-05 | 2.309455 |
| 2024-11-06 | 2.289685 |
| 2024-11-07 | 2.306414 |
| 2024-11-08 | 2.315706 |
| 2024-11-09 | 2.310793 |
| 2024-11-10 | 2.302043 |
| 2024-11-11 | 2.303479 |
| 2024-11-12 | 2.30357 |
| 2024-11-13 | 2.303673 |
| 2024-11-14 | 2.296879 |
| 2024-11-15 | 2.302878 |
| 2024-11-16 | 2.302484 |
| 2024-11-17 | 2.292415 |
| 2024-11-18 | 2.303178 |
| 2024-11-19 | 2.293039 |
| 2024-11-20 | 2.290916 |
| 2024-11-21 | 2.289532 |
| 2024-11-22 | 2.294894 |
| 2024-11-23 | 2.293375 |
| 2024-11-24 | 2.28372 |
| 2024-11-25 | 2.289392 |
| 2024-11-26 | 2.289924 |
| 2024-11-27 | 2.298106 |
| 2024-11-28 | 2.303036 |
| 2024-11-29 | 2.306011 |
| 2024-11-30 | 2.310552 |
| 2024-12-01 | 2.296218 |
| 2024-12-02 | 2.307114 |
| 2024-12-03 | 2.316984 |
| 2024-12-04 | 2.327808 |
| 2024-12-05 | 2.345927 |
| 2024-12-06 | 2.343294 |
| 2024-12-07 | 2.341045 |
| 2024-12-08 | 2.337657 |
| 2024-12-09 | 2.337358 |
| 2024-12-10 | 2.341813 |
| 2024-12-11 | 2.330304 |
| 2024-12-12 | 2.328462 |
| 2024-12-13 | 2.318149 |
| 2024-12-14 | 2.313641 |
| 2024-12-15 | 2.305092 |
| 2024-12-16 | 2.310215 |
| 2024-12-17 | 2.301731 |
| 2024-12-18 | 2.307022 |
| 2024-12-19 | 2.305438 |
| 2024-12-20 | 2.295755 |
| 2024-12-21 | 2.310266 |
| 2024-12-22 | 2.303802 |
| 2024-12-23 | 2.321871 |
| 2024-12-24 | 2.330066 |
| 2024-12-25 | 2.333011 |
| 2024-12-26 | 2.345146 |
| 2024-12-27 | 2.345322 |
| 2024-12-28 | 2.361391 |
| 2024-12-29 | 2.356087 |
| 2024-12-30 | 2.36298 |
| 2024-12-31 | 2.359037 |
| 2025-01-01 | 2.353199 |
| 2025-01-02 | 2.367027 |
| 2025-01-03 | 2.36444 |
| 2025-01-04 | 2.358951 |
| 2025-01-05 | 2.357674 |
| 2025-01-06 | 2.371483 |
| 2025-01-07 | 2.363144 |
| 2025-01-08 | 2.347167 |
| 2025-01-09 | 2.35112 |
| 2025-01-10 | 2.351493 |
| 2025-01-11 | 2.345695 |
| 2025-01-12 | 2.357838 |
| 2025-01-13 | 2.349284 |
| 2025-01-14 | 2.359741 |
| 2025-01-15 | 2.364733 |
| 2025-01-16 | 2.362226 |
| 2025-01-17 | 2.364669 |
| 2025-01-18 | 2.366869 |
| 2025-01-19 | 2.361235 |
| 2025-01-20 | 2.370803 |
| 2025-01-21 | 2.360033 |
| 2025-01-22 | 2.370501 |
| 2025-01-23 | 2.358915 |
| 2025-01-24 | 2.370083 |
| 2025-01-25 | 2.366565 |
| 2025-01-26 | 2.359543 |
| 2025-01-27 | 2.367651 |
| 2025-01-28 | 2.367897 |
| 2025-01-29 | 2.372984 |
| 2025-01-30 | 2.375786 |
| 2025-01-31 | 2.375447 |
| 2025-02-01 | 2.375416 |
| 2025-02-02 | 2.369538 |
| 2025-02-03 | 2.372544 |
| 2025-02-04 | 2.389892 |
| 2025-02-05 | 2.405169 |
| 2025-02-06 | 2.407322 |
| 2025-02-07 | 2.416829 |
| 2025-02-08 | 2.420485 |
| 2025-02-09 | 2.41307 |
| 2025-02-10 | 2.413387 |
| 2025-02-11 | 2.40897 |
| 2025-02-12 | 2.389156 |
| 2025-02-13 | 2.397672 |
| 2025-02-14 | 2.404438 |
| 2025-02-15 | 2.401934 |
| 2025-02-16 | 2.391347 |
| 2025-02-17 | 2.391333 |
| 2025-02-18 | 2.388714 |
| 2025-02-19 | 2.393441 |
| 2025-02-20 | 2.402045 |
| 2025-02-21 | 2.391483 |
| 2025-02-22 | 2.396587 |
| 2025-02-23 | 2.387797 |
| 2025-02-24 | 2.39558 |
| 2025-02-25 | 2.395407 |
| 2025-02-26 | 2.406046 |
| 2025-02-27 | 2.409862 |
| 2025-02-28 | 2.410936 |
| 2025-03-01 | 2.414739 |
| 2025-03-02 | 2.409215 |
| 2025-03-03 | 2.421498 |
| 2025-03-04 | 2.426928 |
| 2025-03-05 | 2.433641 |
| 2025-03-06 | 2.425294 |
| 2025-03-07 | 2.436003 |
| 2025-03-08 | 2.430722 |
| 2025-03-09 | 2.429993 |
| 2025-03-10 | 2.425789 |
| 2025-03-11 | 2.44125 |
| 2025-03-12 | 2.433541 |
| 2025-03-13 | 2.428509 |
| 2025-03-14 | 2.43024 |
| 2025-03-15 | 2.429183 |
| 2025-03-16 | 2.424844 |
| 2025-03-17 | 2.428845 |
| 2025-03-18 | 2.422183 |
| 2025-03-19 | 2.422957 |
| 2025-03-20 | 2.414175 |
| 2025-03-21 | 2.413441 |
| 2025-03-22 | 2.401607 |
| 2025-03-23 | 2.395783 |
| 2025-03-25 | 2.381065 |
| 2025-03-26 | 2.375257 |
| 2025-03-27 | 2.393871 |
| 2025-03-28 | 2.390596 |
| 2025-03-29 | 2.386147 |
| 2025-03-30 | 2.380446 |
| 2025-03-31 | 2.391538 |
| 2025-04-01 | 2.388839 |
| 2025-04-02 | 2.394938 |
| 2025-04-03 | 2.405354 |
| 2025-04-04 | 2.386035 |
| 2025-04-05 | 2.385755 |
| 2025-04-06 | 2.392554 |
| 2025-04-07 | 2.394455 |
| 2025-04-08 | 2.399253 |
| 2025-04-09 | 2.403793 |
| 2025-04-10 | 2.413113 |
| 2025-04-11 | 2.413997 |
| 2025-04-12 | 2.411285 |
| 2025-04-13 | 2.411963 |
| 2025-04-14 | 2.415733 |
| 2025-04-15 | 2.415329 |
| 2025-04-16 | 2.419464 |
| 2025-04-17 | 2.418306 |
| 2025-04-18 | 2.409669 |
| 2025-04-19 | 2.411453 |
| 2025-04-20 | 2.405326 |
| 2025-04-21 | 2.402137 |
| 2025-04-22 | 2.408606 |
| 2025-04-23 | 2.412273 |
| 2025-04-24 | 2.424274 |
| 2025-04-25 | 2.426351 |
| 2025-04-26 | 2.431864 |
| 2025-04-27 | 2.42771 |
| 2025-04-28 | 2.425028 |
| 2025-04-29 | 2.42911 |
| 2025-04-30 | 2.44291 |
| 2025-05-01 | 2.415597 |
| 2025-05-02 | 2.43683 |
| 2025-05-03 | 2.433102 |
| 2025-05-04 | 2.430527 |
| 2025-05-05 | 2.427548 |
| 2025-05-06 | 2.425613 |
| 2025-05-08 | 2.436284 |
| 2025-05-09 | 2.47902 |
| 2025-05-10 | 2.470083 |
| 2025-05-11 | 2.463986 |
| 2025-05-12 | 2.440891 |
| 2025-05-13 | 2.435847 |
| 2025-05-14 | 2.438458 |
| 2025-05-15 | 2.449206 |
| 2025-05-17 | 2.454467 |
| 2025-05-18 | 2.45389 |
| 2025-05-19 | 2.458623 |
| 2025-05-20 | 2.452427 |
| 2025-05-21 | 2.462312 |
| 2025-05-22 | 2.461168 |
| 2025-05-23 | 2.486884 |
| 2025-05-24 | 2.463731 |
| 2025-05-25 | 2.458066 |
| 2025-05-26 | 2.455346 |
| 2025-05-27 | 2.452187 |
| 2025-05-28 | 2.463218 |
| 2025-05-29 | 2.456592 |
| 2025-05-30 | 2.452375 |
| 2025-05-31 | 2.45438 |
| 2025-06-01 | 2.450207 |
| 2025-06-02 | 2.46123 |
| 2025-06-03 | 2.456273 |
| 2025-06-04 | 2.458394 |
| 2025-06-05 | 2.472559 |
| 2025-06-06 | 2.464838 |
| 2025-06-07 | 2.455924 |
| 2025-06-08 | 2.460274 |
| 2025-06-09 | 2.459824 |
| 2025-06-10 | 2.455068 |
| 2025-06-11 | 2.452609 |
| 2025-06-12 | 2.454777 |
| 2025-06-13 | 2.4446 |
| 2025-06-14 | 2.464052 |
| 2025-06-15 | 2.447583 |
| 2025-06-16 | 2.448436 |
| 2025-06-17 | 2.445696 |
| 2025-06-18 | 2.415191 |
| 2025-06-19 | 2.414073 |
| 2025-06-20 | 2.426824 |
| 2025-06-21 | 2.424802 |
| 2025-06-22 | 2.419941 |
| 2025-06-23 | 2.409835 |
| 2025-06-24 | 2.418076 |
| 2025-06-25 | 2.424882 |
| 2025-06-26 | 2.432579 |
| 2025-06-27 | 2.423457 |
| 2025-06-28 | 2.419519 |
| 2025-06-29 | 2.414891 |
| 2025-06-30 | 2.423877 |
| 2025-07-01 | 2.43454 |
| 2025-07-02 | 2.431439 |
| 2025-07-03 | 2.432777 |
| 2025-07-04 | 2.419295 |
| 2025-07-05 | 2.419976 |
| 2025-07-06 | 2.41914 |
| 2025-07-07 | 2.415441 |
| 2025-07-08 | 2.431428 |
| 2025-07-09 | 2.426287 |
| 2025-07-10 | 2.426499 |
| 2025-07-11 | 2.428543 |
| 2025-07-12 | 2.432241 |
| 2025-07-13 | 2.42644 |
| 2025-07-14 | 2.424312 |
| 2025-07-15 | 2.427944 |
| 2025-07-16 | 2.409477 |
| 2025-07-17 | 2.402012 |
| 2025-07-18 | 2.414591 |
| 2025-07-19 | 2.414453 |
| 2025-07-20 | 2.410484 |
| 2025-07-21 | 2.413193 |
| 2025-07-22 | 2.423465 |
| 2025-07-23 | 2.432538 |
| 2025-07-24 | 2.439658 |
| 2025-07-25 | 2.423057 |
| 2025-07-26 | 2.423022 |
| 2025-07-27 | 2.41873 |
| 2025-07-28 | 2.419062 |
| 2025-07-29 | 2.420722 |
| 2025-07-30 | 2.421512 |
| 2025-07-31 | 2.404578 |
| 2025-08-01 | 2.411863 |
| 2025-08-02 | 2.415648 |
| 2025-08-03 | 2.402858 |
| 2025-08-04 | 2.425577 |
| 2025-08-05 | 2.44199 |
| 2025-08-06 | 2.445782 |
| 2025-08-07 | 2.45465 |
| 2025-08-08 | 2.461045 |
| 2025-08-09 | 2.468627 |
| 2025-08-10 | 2.458505 |
| 2025-08-11 | 2.455792 |
| 2025-08-12 | 2.458262 |
| 2025-08-13 | 2.476166 |
| 2025-08-14 | 2.4604 |
| 2025-08-15 | 2.457516 |
| 2025-08-16 | 2.452499 |
| 2025-08-17 | 2.45289 |
| 2025-08-18 | 2.457721 |
| 2025-08-19 | 2.446621 |
| 2025-08-20 | 2.444925 |
| 2025-08-21 | 2.440072 |
| 2025-08-22 | 2.4551 |
| 2025-08-23 | 2.474281 |
| 2025-08-24 | 2.471846 |
| 2025-08-25 | 2.467788 |
| 2025-08-26 | 2.461504 |
| 2025-08-27 | 2.451591 |
| 2025-08-28 | 2.462616 |
| 2025-08-29 | 2.450737 |
| 2025-08-30 | 2.472447 |
| 2025-08-31 | 2.466202 |
| 2025-09-01 | 2.468394 |
| 2025-09-02 | 2.452088 |
| 2025-09-03 | 2.459536 |
| 2025-09-04 | 2.469404 |
| 2025-09-05 | 2.480179 |
| 2025-09-06 | 2.491316 |
| 2025-09-07 | 2.481181 |
| 2025-09-08 | 2.485581 |
| 2025-09-09 | 2.476132 |
| 2025-09-10 | 2.47162 |
| 2025-09-11 | 2.466772 |
| 2025-09-13 | 2.472254 |
| 2025-09-14 | 2.471353 |
| 2025-09-15 | 2.471251 |
| 2025-09-16 | 2.47821 |
| 2025-09-17 | 2.476135 |
| 2025-09-18 | 2.465625 |
| 2025-09-19 | 2.472788 |
| 2025-09-20 | 2.475569 |
| 2025-09-21 | 2.466356 |
| 2025-09-22 | 2.48233 |
| 2025-09-23 | 2.468841 |
| 2025-09-24 | 2.472421 |
| 2025-09-25 | 2.441449 |
| 2025-09-26 | 2.443371 |
| 2025-09-27 | 2.44411 |
| 2025-09-28 | 2.435829 |
| 2025-09-29 | 2.439394 |
| 2025-09-30 | 2.439655 |
| 2025-10-01 | 2.446288 |
| 2025-10-02 | 2.442461 |
| 2025-10-03 | 2.452505 |
| 2025-10-04 | 2.453363 |
| 2025-10-05 | 2.448295 |
| 2025-10-06 | 2.437904 |
| 2025-10-07 | 2.443526 |
| 2025-10-08 | 2.449142 |
| 2025-10-09 | 2.44161 |
| 2025-10-10 | 2.43905 |
| 2025-10-11 | 2.435302 |
| 2025-10-12 | 2.433936 |
| 2025-10-13 | 2.435252 |
| 2025-10-14 | 2.436423 |
| 2025-10-15 | 2.443158 |
| 2025-10-16 | 2.416487 |
| 2025-10-17 | 2.422307 |
| 2025-10-18 | 2.42518 |
| 2025-10-19 | 2.418326 |
| 2025-10-20 | 2.421024 |
| 2025-10-21 | 2.410989 |
| 2025-10-22 | 2.415396 |
| 2025-10-23 | 2.39736 |
| 2025-10-24 | 2.397639 |
| 2025-10-25 | 2.392066 |
| 2025-10-26 | 2.392277 |
| 2025-10-27 | 2.386721 |
| 2025-10-28 | 2.385695 |
| 2025-10-29 | 2.405479 |
| 2025-10-30 | 2.39968 |
| 2025-10-31 | 2.415407 |
| 2025-11-01 | 2.422346 |
| 2025-11-02 | 2.41458 |
| 2025-11-03 | 2.415114 |
| 2025-11-04 | 2.423891 |
| 2025-11-05 | 2.415527 |
| 2025-11-06 | 2.411517 |
| 2025-11-07 | 2.399088 |
| 2025-11-08 | 2.41308 |
| 2025-11-09 | 2.399381 |
| 2025-11-10 | 2.408074 |
| 2025-11-11 | 2.407175 |
| 2025-11-12 | 2.397292 |
| 2025-11-13 | 2.409259 |
| 2025-11-14 | 2.409862 |
| 2025-11-15 | 2.403911 |
| 2025-11-16 | 2.401026 |
| 2025-11-17 | 2.407836 |
| 2025-11-18 | 2.411057 |
| 2025-11-19 | 2.407873 |
| 2025-11-20 | 2.399268 |
| 2025-11-21 | 2.411933 |
| 2025-11-22 | 2.440019 |
| 2025-11-23 | 2.435321 |
| 2025-11-24 | 2.44278 |
| 2025-11-25 | 2.42403 |
| 2025-11-26 | 2.426937 |
| 2025-11-27 | 2.42875 |
| 2025-11-28 | 2.43867 |
| 2025-11-29 | 2.439376 |
| 2025-11-30 | 2.433372 |
| 2025-12-01 | 2.44547 |
| 2025-12-02 | 2.444872 |
| 2025-12-03 | 2.440892 |
| 2025-12-04 | 2.445993 |
| 2025-12-05 | 2.437565 |
| 2025-12-06 | 2.441547 |
| 2025-12-07 | 2.439876 |
| 2025-12-08 | 2.434284 |
| 2025-12-09 | 2.431457 |
| 2025-12-11 | 2.44987 |
| 2025-12-12 | 2.446763 |
| 2025-12-13 | 2.451943 |
| 2025-12-14 | 2.449229 |
| 2025-12-15 | 2.456824 |
| 2025-12-16 | 2.479533 |
| 2025-12-17 | 2.481568 |
| 2025-12-18 | 2.469255 |
| 2025-12-19 | 2.460897 |
| 2025-12-20 | 2.448173 |
| 2025-12-21 | 2.436707 |
| 2025-12-22 | 2.441737 |
| 2025-12-23 | 2.439987 |
| 2025-12-24 | 2.4394 |
| 2025-12-25 | 2.443337 |
| 2025-12-26 | 2.441673 |
| 2025-12-27 | 2.449557 |
| 2025-12-28 | 2.440385 |
| 2025-12-29 | 2.443671 |
| 2025-12-30 | 2.447571 |
| 2025-12-31 | 2.438354 |
| 2026-01-01 | 2.44236 |
| 2026-01-02 | 2.446366 |
| 2026-01-03 | 2.450039 |
| 2026-01-04 | 2.44103 |
| 2026-01-05 | 2.440921 |
| 2026-01-06 | 2.438889 |
| 2026-01-07 | 2.43303 |
| 2026-01-08 | 2.433119 |
| 2026-01-09 | 2.429905 |
| 2026-01-10 | 2.43688 |
| 2026-01-11 | 2.432976 |
| 2026-01-12 | 2.434729 |
| 2026-01-13 | 2.428727 |
| 2026-01-14 | 2.429587 |
| 2026-01-15 | 2.42749 |
| 2026-01-16 | 2.434369 |
| 2026-01-17 | 2.445012 |
| 2026-01-18 | 2.439201 |
| 2026-01-19 | 2.44192 |
| 2026-01-20 | 2.455767 |
| 2026-01-21 | 2.461613 |
| 2026-01-22 | 2.477061 |
| 2026-01-23 | 2.481731 |
| 2026-01-24 | 2.486872 |
| 2026-01-25 | 2.47802 |
| 2026-01-26 | 2.476549 |
| 2026-01-27 | 2.486131 |
| 2026-01-28 | 2.493866 |
| 2026-01-29 | 2.496478 |
| 2026-01-30 | 2.498097 |
| 2026-01-31 | 2.491179 |
| 2026-02-01 | 2.485723 |
| 2026-02-02 | 2.497702 |
| 2026-02-03 | 2.446012 |
| 2026-02-04 | 2.453088 |
| 2026-02-05 | 2.46523 |
| 2026-02-06 | 2.470094 |
| 2026-02-07 | 2.477961 |
| 2026-02-08 | 2.470908 |
| 2026-02-09 | 2.477385 |
| 2026-02-10 | 2.481367 |
| 2026-02-11 | 2.475773 |
| 2026-02-12 | 2.504802 |
| 2026-02-13 | 2.507366 |
| 2026-02-14 | 2.503598 |
| 2026-02-15 | 2.49642 |
| 2026-02-16 | 2.501995 |
| 2026-02-17 | 2.512332 |
| 2026-02-18 | 2.506845 |
| 2026-02-19 | 2.502697 |
| 2026-02-20 | 2.505605 |
| 2026-02-21 | 2.505832 |
| 2026-02-22 | 2.496069 |
| 2026-02-23 | 2.520565 |
| 2026-02-24 | 2.521477 |
| 2026-02-25 | 2.527495 |
| 2026-02-26 | 2.524888 |
| 2026-02-27 | 2.5247 |
| 2026-02-28 | 2.525025 |
| 2026-03-01 | 2.523116 |
| 2026-03-02 | 2.506705 |
| 2026-03-03 | 2.51052 |
| 2026-03-04 | 2.521567 |
| 2026-03-05 | 2.516165 |
| 2026-03-06 | 2.474044 |
| 2026-03-07 | 2.49281 |
| 2026-03-08 | 2.490156 |
| 2026-03-09 | 2.482525 |
| 2026-03-10 | 2.491074 |
| 2026-03-11 | 2.482219 |
| 2026-03-12 | 2.483692 |
| 2026-03-13 | 2.482149 |
| 2026-03-14 | 2.479602 |
| 2026-03-15 | 2.474586 |
| 2026-03-16 | 2.476649 |
| 2026-03-17 | 2.481518 |
| 2026-03-18 | 2.464327 |
| 2026-03-19 | 2.473712 |
| 2026-03-20 | 2.484849 |
| 2026-03-21 | 2.505603 |
| 2026-03-22 | 2.505293 |
| 2026-03-23 | 2.515044 |
| 2026-03-24 | 2.489073 |
| 2026-03-25 | 2.502305 |
| 2026-03-26 | 2.498216 |
| 2026-03-27 | 2.48855 |
| 2026-03-28 | 2.504808 |
| 2026-03-29 | 2.502885 |
| 2026-03-30 | 2.461086 |
| 2026-03-31 | 2.4831 |
| 2026-04-01 | 2.489366 |
| 2026-04-02 | 2.455175 |
| 2026-04-03 | 2.456272 |
| 2026-04-04 | 2.457432 |
| 2026-04-05 | 2.463818 |
| 2026-04-06 | 2.455699 |
| 2026-04-07 | 2.470527 |
| 2026-04-08 | 2.491432 |
| 2026-04-09 | 2.468315 |
| 2026-04-10 | 2.472648 |
| 2026-04-11 | 2.477742 |
| 2026-04-12 | 2.46857 |
| 2026-04-13 | 2.461265 |
| 2026-04-14 | 2.491265 |
| 2026-04-15 | 2.47919 |
| 2026-04-16 | 2.485206 |
| 2026-04-17 | 2.485321 |
| 2026-04-18 | 2.492634 |
| 2026-04-19 | 2.482326 |
| 2026-04-20 | 2.488144 |
| 2026-04-21 | 2.487634 |
| 2026-04-22 | 2.488917 |
| 2026-04-23 | 2.491202 |
| 2026-04-24 | 2.480709 |
| 2026-04-25 | 2.479052 |
| 2026-04-26 | 2.471553 |
| 2026-04-27 | 2.476469 |
| 2026-04-28 | 2.463708 |
| 2026-04-29 | 2.45375 |
| 2026-04-30 | 2.468736 |
| 2026-05-01 | 2.465564 |
| 2026-05-02 | 2.476828 |
| 2026-05-03 | 2.469152 |
| 2026-05-04 | 2.462601 |
| 2026-05-05 | 2.469007 |
| 2026-05-06 | 2.502622 |
| 2026-05-07 | 2.516164 |
| 2026-05-08 | 2.501341 |
| 2026-05-09 | 2.496691 |
| 2026-05-10 | 2.483554 |
| 2026-05-11 | 2.4732 |
| 2026-05-12 | 2.488355 |
| 2026-05-14 | 2.490145 |
| 2026-05-15 | 2.496404 |
| 2026-05-16 | 2.492515 |
| 2026-05-17 | 2.489398 |
| 2026-05-18 | 2.492723 |
| 2026-05-19 | 2.499869 |
| 2026-05-20 | 2.51169 |
| 2026-05-21 | 2.504591 |
| 2026-05-23 | 2.486086 |
| 2026-05-24 | 2.480885 |
| 2026-05-25 | 2.491324 |
| 2026-05-26 | 2.480594 |
| 2026-05-27 | 2.493277 |
| 2026-05-28 | 2.505168 |
| 2026-05-29 | 2.484937 |
| 2026-05-30 | 2.470882 |
| 2026-05-31 | 2.46549 |
| 2026-06-01 | 2.458356 |
| 2026-06-02 | 2.469855 |
| 2026-06-03 | 2.481294 |
| 2026-06-04 | 2.486975 |
| 2026-06-05 | 2.492354 |
| 2026-06-06 | 2.4646 |
| 2026-06-09 | 2.489899 |
| 2026-06-10 | 2.488354 |
| 2026-06-11 | 2.496184 |
| 2026-06-12 | 2.50895 |
| 2026-06-13 | 2.507203 |
| 2026-06-14 | 2.503165 |
| 2026-06-15 | 2.50912 |
| 2026-06-16 | 2.510761 |
| 2026-06-17 | 2.498167 |
| 2026-06-18 | 2.493141 |
| 2026-06-19 | 2.486198 |
| 2026-06-20 | 2.488367 |
| 2026-06-21 | 2.484397 |
| 2026-06-22 | 2.476129 |
| 2026-06-23 | 2.482672 |
| 2026-06-24 | 2.473937 |
| 2026-06-25 | 2.467557 |
| 2026-06-26 | 2.471816 |
| 2026-06-27 | 2.465278 |
| 2026-06-28 | 2.462468 |
| 2026-06-29 | 2.468757 |
| 2026-06-30 | 2.467073 |
| 2026-07-01 | 2.459546 |
| 2026-07-02 | 2.477199 |
| 2026-07-03 | 2.480347 |
| 2026-07-04 | 2.487778 |
| 2026-07-05 | 2.481261 |
| 2026-07-06 | 2.478983 |
| 2026-07-07 | 2.484325 |
| 2026-07-08 | 2.474949 |
| 2026-07-09 | 2.481696 |
| 2026-07-10 | 2.478535 |
| 2026-07-11 | 2.486562 |
| 2026-07-12 | 2.480312 |
| 2026-07-13 | 2.486383 |
| 2026-07-14 | 2.486592 |
| 2026-07-15 | 2.49734 |
| 2026-07-16 | 2.502651 |
| 2026-07-17 | 2.504487 |
| 2026-07-18 | 2.508563 |
| 2026-07-19 | 2.500684 |
| 2026-07-20 | 2.501982 |
| 2026-07-21 | 2.50051 |
| 2026-07-22 | 2.497024 |
| 2026-07-23 | 2.501356 |
| 2026-07-24 | 2.505517 |
| 2026-07-25 | 2.503115 |
| 2026-07-26 | 2.496015 |
| 2026-07-27 | 2.495439 |
| 2026-07-28 | 2.486835 |
| 2026-07-29 | 2.494449 |
| 2026-07-30 | 2.488084 |
| 2026-07-31 | 2.494601 |
| 2026-08-01 | 2.49399 |
| 2026-08-02 | 2.49053 |
| 2026-08-03 | 2.500281 |
| 2026-08-04 | 2.503586 |
| 2026-08-05 | 2.501156 |
| 2026-08-06 | 2.503331 |
| 2026-08-07 | 2.508529 |
| 2026-08-08 | 2.505079 |
| 2026-08-09 | 2.498834 |
| 2026-08-10 | 2.506951 |
| 2026-08-11 | 2.496458 |
| 2026-08-12 | 2.495705 |
| 2026-08-13 | 2.489664 |
| 2026-08-14 | 2.487263 |
| 2026-08-15 | 2.489805 |
| 2026-08-16 | 2.485034 |
| 2026-08-17 | 2.487412 |
| 2026-08-18 | 2.478942 |
| 2026-08-20 | 2.479699 |
| 2026-08-21 | 2.485377 |
| 2026-08-22 | 2.480699 |
| 2026-08-23 | 2.477449 |
| 2026-08-24 | 2.482135 |
| 2026-08-25 | 2.483346 |
| 2026-08-26 | 2.473433 |
| 2026-08-27 | 2.470942 |
| 2026-08-28 | 2.45342 |
| 2026-08-29 | 2.453989 |
| 2026-08-30 | 2.448765 |
| 2026-08-31 | 2.448352 |
| 2026-09-01 | 2.433572 |
| 2026-09-02 | 2.430017 |
| 2026-09-03 | 2.41747 |
| 2026-09-04 | 2.413892 |
| 2026-09-05 | 2.410194 |
| 2026-09-06 | 2.410393 |
| 2026-09-07 | 2.413846 |
| 2026-09-08 | 2.424123 |
| 2026-09-09 | 2.432522 |
| 2026-09-10 | 2.437076 |
| 2026-09-11 | 2.446678 |
| 2026-09-12 | 2.445394 |
| 2026-09-13 | 2.43606 |
| 2026-09-14 | 2.436049 |
| 2026-09-15 | 2.442806 |
| 2026-09-16 | 2.447015 |
| 2026-09-17 | 2.446481 |
| 2026-09-18 | 2.442438 |
| 2026-09-19 | 2.441937 |
| 2026-09-20 | 2.441113 |
| 2026-09-21 | 2.441375 |
| 2026-09-22 | 2.453925 |
| 2026-09-23 | 2.447507 |
| 2026-09-24 | 2.445031 |
| 2026-09-25 | 2.457875 |
| 2026-09-26 | 2.454606 |
| 2026-09-27 | 2.450486 |
| 2026-09-28 | 2.457743 |
| 2026-09-30 | 2.449745 |
| 2026-10-02 | 2.462271 |
| 2026-10-03 | 2.46308 |
| 2026-10-05 | 2.463286 |
| 2026-10-06 | 2.460002 |
| 2026-10-07 | 2.460263 |
| 2026-10-08 | 2.458345 |
| 2026-10-09 | 2.460674 |
| 2026-10-10 | 2.462753 |
| 2026-10-11 | 2.460525 |
| 2026-10-12 | 2.44205 |
| 2026-10-13 | 2.428705 |
| 2026-10-14 | 2.417139 |
| 2026-10-15 | 2.41002 |
| 2026-10-16 | 2.407805 |
| 2026-10-17 | 2.413349 |
| 2026-10-18 | 2.411342 |
| 2026-10-19 | 2.409249 |
| 2026-10-20 | 2.402652 |
| 2026-10-21 | 2.391494 |
| 2026-10-22 | 2.379123 |
| 2026-10-23 | 2.383983 |
| 2026-10-24 | 2.389952 |
| 2026-10-25 | 2.385647 |
| 2026-10-26 | 2.377142 |
| 2026-10-27 | 2.381981 |
| 2026-10-28 | 2.379991 |
| 2026-10-29 | 2.388632 |
| 2026-10-30 | 2.394291 |
| 2026-10-31 | 2.382826 |
High
2.5275
Low
2.2837
Average
2.4350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/NPR API questions
How do I get the PHP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/NPR rate in rates.NPR.
How far back does PHP/NPR historical data go?
Daily PHP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.